CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,045.32 8,045.32 8,011.55 8,023.47 0.0K
09:05 8,025.49 8,027.81 7,994.58 8,023.86 0.0K
09:10 8,029.30 8,029.30 7,975.11 7,975.11 0.0K
09:15 7,974.10 7,976.81 7,924.99 7,947.92 0.0K
09:20 7,941.16 7,984.73 7,941.16 7,967.13 0.0K
09:25 7,963.37 8,000.79 7,963.37 7,998.06 0.0K
09:30 7,995.27 8,001.22 7,982.30 7,995.11 0.0K
09:35 7,994.51 8,006.38 7,986.11 7,986.11 0.0K
09:40 7,989.59 7,999.10 7,979.63 7,998.15 0.0K
09:45 8,000.83 8,017.61 8,000.83 8,014.34 0.0K
09:50 8,012.30 8,027.69 8,012.30 8,014.51 0.0K
09:55 8,017.17 8,041.37 8,014.27 8,041.37 0.0K
10:00 8,042.18 8,046.72 8,022.72 8,022.72 0.0K
10:05 8,024.31 8,024.45 8,001.27 8,011.12 0.0K
10:10 8,013.50 8,043.07 8,013.50 8,043.07 0.0K
10:15 8,043.78 8,055.69 8,043.78 8,052.88 0.0K
10:20 8,055.01 8,067.95 8,045.11 8,061.68 0.0K
10:25 8,063.40 8,065.68 8,054.52 8,056.68 0.0K
10:30 8,056.48 8,063.64 8,053.61 8,053.61 0.0K
10:35 8,054.14 8,063.39 8,054.14 8,063.39 0.0K
10:40 8,063.63 8,070.28 8,056.35 8,061.23 0.0K
10:45 8,059.80 8,072.62 8,058.14 8,069.40 0.0K
10:50 8,068.18 8,072.35 8,067.79 8,068.40 0.0K
10:55 8,070.53 8,086.39 8,067.17 8,086.39 0.0K
11:00 8,088.15 8,105.86 8,088.15 8,098.89 0.0K
11:05 8,099.29 8,100.29 8,085.91 8,095.19 0.0K
11:10 8,094.13 8,113.39 8,094.13 8,113.27 0.0K
11:15 8,114.85 8,124.94 8,114.85 8,124.26 0.0K
11:20 8,124.60 8,124.60 8,115.41 8,118.39 0.0K
11:25 8,118.59 8,126.32 8,118.59 8,125.59 0.0K
11:30 8,126.34 8,132.27 8,123.23 8,128.03 0.0K
11:35 8,124.78 8,136.18 8,121.84 8,122.86 0.0K
11:40 8,125.68 8,127.00 8,114.43 8,116.90 0.0K
11:45 8,116.23 8,116.84 8,105.83 8,108.90 0.0K
11:50 8,108.27 8,109.42 8,091.66 8,091.66 0.0K
11:55 8,094.46 8,098.22 8,072.22 8,081.78 0.0K
12:00 8,082.63 8,085.63 8,070.38 8,082.39 0.0K
12:05 8,081.65 8,092.36 8,078.71 8,084.82 0.0K
12:10 8,084.38 8,089.91 8,073.89 8,073.89 0.0K
12:15 8,074.87 8,074.87 8,055.35 8,056.47 0.0K
12:20 8,059.36 8,059.36 8,048.41 8,051.31 0.0K
12:25 8,051.90 8,051.90 8,033.61 8,044.71 0.0K
12:30 8,046.25 8,065.37 8,046.25 8,058.69 0.0K
12:35 8,057.82 8,061.53 8,040.64 8,040.64 0.0K
12:40 8,040.70 8,047.78 8,036.68 8,036.68 0.0K
12:45 8,036.13 8,038.11 8,031.29 8,037.19 0.0K
12:50 8,037.42 8,046.00 8,036.25 8,045.98 0.0K
12:55 8,045.88 8,050.39 7,988.22 7,998.17 0.0K
13:00 7,994.41 8,015.15 7,976.74 7,978.06 0.0K
13:05 7,979.07 8,004.07 7,957.49 7,957.49 0.0K
13:10 7,955.31 7,975.38 7,951.85 7,959.79 0.0K
13:15 7,959.81 7,982.74 7,959.81 7,971.74 0.0K
13:20 7,969.77 7,982.35 7,962.57 7,982.35 0.0K
13:25 7,982.67 7,983.52 7,975.20 7,976.31 0.0K
13:30 7,978.46 8,003.55 7,978.46 8,003.17 0.0K
13:35 8,001.64 8,010.85 7,994.34 7,996.09 0.0K
13:40 7,997.38 8,009.58 7,997.03 8,000.11 0.0K
13:45 8,000.82 8,000.82 7,986.05 7,989.51 0.0K
13:50 7,988.56 7,993.31 7,975.40 7,975.40 0.0K
13:55 7,972.88 7,981.42 7,969.47 7,981.42 0.0K
14:00 7,982.66 8,030.13 7,982.66 8,026.21 0.0K
14:05 8,023.83 8,023.83 8,009.03 8,015.25 0.0K
14:10 8,014.09 8,014.09 7,996.72 7,998.70 0.0K
14:15 7,998.70 8,002.72 7,994.33 7,995.97 0.0K
14:20 7,996.86 7,999.01 7,992.66 7,998.63 0.0K
14:25 7,997.93 8,008.65 7,985.61 7,985.61 0.0K
14:30 7,984.79 7,994.87 7,971.06 7,992.16 0.0K
14:35 7,996.57 8,007.74 7,989.13 7,994.48 0.0K
14:40 7,996.42 8,010.39 7,994.40 7,994.40 0.0K
14:45 7,987.01 7,987.01 7,959.42 7,963.25 0.0K
14:50 7,960.32 7,963.23 7,943.26 7,943.26 0.0K
14:55 7,944.66 7,945.64 7,928.74 7,936.64 0.0K
15:00 7,935.95 7,955.91 7,931.25 7,952.37 0.0K
15:05 7,949.32 7,974.75 7,949.32 7,971.86 0.0K
15:10 7,971.46 7,996.20 7,968.35 7,994.33 0.0K
15:15 7,990.78 7,994.52 7,981.10 7,994.52 0.0K
15:20 7,992.35 7,996.14 7,975.41 7,980.24 0.0K
15:25 7,984.78 7,994.92 7,966.39 7,968.84 0.0K
15:30 7,970.42 7,984.55 7,970.42 7,980.04 0.0K
15:35 7,978.90 7,980.98 7,962.60 7,965.40 0.0K
15:40 7,965.97 7,976.01 7,962.44 7,971.45 0.0K
15:45 7,968.72 7,982.27 7,964.65 7,976.88 0.0K
15:50 7,980.12 7,994.04 7,980.12 7,987.95 0.0K
15:55 7,986.73 7,988.42 7,981.86 7,987.31 0.0K
16:00 7,988.71 8,000.32 7,985.15 7,992.24 0.0K
16:05 7,995.70 8,010.33 7,974.30 7,974.30 0.0K
16:10 7,975.90 7,983.47 7,961.41 7,961.41 0.0K
16:15 7,963.54 7,972.60 7,960.19 7,969.44 0.0K
16:20 7,968.43 7,968.43 7,959.88 7,966.70 0.0K
16:25 7,968.16 7,974.34 7,953.49 7,955.47 0.0K
16:30 7,956.15 7,968.87 7,954.62 7,965.25 0.0K
16:35 7,966.08 7,966.08 7,937.27 7,938.36 0.0K
16:40 7,938.40 7,982.41 7,927.23 7,980.33 0.0K
16:45 7,976.94 8,005.95 7,976.06 8,005.95 0.0K
16:50 8,006.72 8,006.72 7,968.69 7,968.69 0.0K
16:55 7,968.61 7,969.03 7,958.60 7,958.60 0.0K
17:00 7,959.22 7,977.15 7,956.71 7,977.15 0.0K
17:05 7,974.85 7,985.17 7,967.00 7,983.95 0.0K
17:10 7,984.06 7,985.10 7,975.40 7,979.44 0.0K
17:15 7,978.89 7,978.89 7,950.69 7,956.43 0.0K
17:20 7,954.23 7,956.40 7,948.03 7,951.13 0.0K
17:25 7,951.13 7,960.61 7,951.13 7,954.87 0.0K
17:30 7,955.90 7,955.90 7,955.90 7,955.90 0.0K
17:35 7,955.90 7,955.90 7,945.90 7,945.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles