CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,965.64 8,107.46 7,965.64 8,104.13 0.0K
09:05 8,105.76 8,105.76 8,081.12 8,083.30 0.0K
09:10 8,086.54 8,098.66 8,059.72 8,072.22 0.0K
09:15 8,081.10 8,088.76 8,060.94 8,083.65 0.0K
09:20 8,078.21 8,078.21 8,059.58 8,077.06 0.0K
09:25 8,078.28 8,084.75 8,069.96 8,070.56 0.0K
09:30 8,071.15 8,093.43 8,071.15 8,080.56 0.0K
09:35 8,083.71 8,107.63 8,074.59 8,107.63 0.0K
09:40 8,109.09 8,109.09 8,093.25 8,093.65 0.0K
09:45 8,093.38 8,113.27 8,087.81 8,099.18 0.0K
09:50 8,102.58 8,108.02 8,091.50 8,107.14 0.0K
09:55 8,106.58 8,123.29 8,102.25 8,120.58 0.0K
10:00 8,116.35 8,128.56 8,104.92 8,104.92 0.0K
10:05 8,107.51 8,109.02 8,093.82 8,102.66 0.0K
10:10 8,107.68 8,112.21 8,093.59 8,105.98 0.0K
10:15 8,106.98 8,125.23 8,105.88 8,122.99 0.0K
10:20 8,121.05 8,126.92 8,120.04 8,121.22 0.0K
10:25 8,121.26 8,126.92 8,108.27 8,126.92 0.0K
10:30 8,126.59 8,143.68 8,126.59 8,141.65 0.0K
10:35 8,141.45 8,161.49 8,136.31 8,161.49 0.0K
10:40 8,161.74 8,163.11 8,145.37 8,145.37 0.0K
10:45 8,140.83 8,141.69 8,127.10 8,130.35 0.0K
10:50 8,130.45 8,143.76 8,130.45 8,143.76 0.0K
10:55 8,142.94 8,142.94 8,126.18 8,132.41 0.0K
11:00 8,132.69 8,155.28 8,132.69 8,155.28 0.0K
11:05 8,152.44 8,152.44 8,135.67 8,143.06 0.0K
11:10 8,142.28 8,147.65 8,126.36 8,126.36 0.0K
11:15 8,126.58 8,126.83 8,119.32 8,121.91 0.0K
11:20 8,121.49 8,127.61 8,118.94 8,122.65 0.0K
11:25 8,128.85 8,133.77 8,124.35 8,131.04 0.0K
11:30 8,130.33 8,136.46 8,126.36 8,131.85 0.0K
11:35 8,131.96 8,135.91 8,126.07 8,135.41 0.0K
11:40 8,135.12 8,144.21 8,135.12 8,139.60 0.0K
11:45 8,141.48 8,148.71 8,141.48 8,148.71 0.0K
11:50 8,149.64 8,151.34 8,147.06 8,151.28 0.0K
11:55 8,152.34 8,153.89 8,145.24 8,149.38 0.0K
12:00 8,150.29 8,168.99 8,150.29 8,167.58 0.0K
12:05 8,165.53 8,171.20 8,164.59 8,167.69 0.0K
12:10 8,167.94 8,182.45 8,167.94 8,176.54 0.0K
12:15 8,173.49 8,180.25 8,170.93 8,175.44 0.0K
12:20 8,175.19 8,191.08 8,172.69 8,191.08 0.0K
12:25 8,190.44 8,191.51 8,182.00 8,183.94 0.0K
12:30 8,184.08 8,210.62 8,184.08 8,209.79 0.0K
12:35 8,209.15 8,212.17 8,207.08 8,208.51 0.0K
12:40 8,207.18 8,208.34 8,189.08 8,189.08 0.0K
12:45 8,188.85 8,188.85 8,167.57 8,170.42 0.0K
12:50 8,172.28 8,178.21 8,166.50 8,166.66 0.0K
12:55 8,166.69 8,175.97 8,166.69 8,170.97 0.0K
13:00 8,172.15 8,175.67 8,165.30 8,172.52 0.0K
13:05 8,172.65 8,176.40 8,171.99 8,174.61 0.0K
13:10 8,173.10 8,177.51 8,171.87 8,176.46 0.0K
13:15 8,177.60 8,185.87 8,175.90 8,183.72 0.0K
13:20 8,183.39 8,183.39 8,162.34 8,167.99 0.0K
13:25 8,166.50 8,166.54 8,152.04 8,154.64 0.0K
13:30 8,154.84 8,216.08 8,154.84 8,175.60 0.0K
13:35 8,173.91 8,176.81 8,164.85 8,172.73 0.0K
13:40 8,174.43 8,177.29 8,147.80 8,149.15 0.0K
13:45 8,150.81 8,150.81 8,135.81 8,147.51 0.0K
13:50 8,147.10 8,173.97 8,147.10 8,171.40 0.0K
13:55 8,172.32 8,186.84 8,172.32 8,183.52 0.0K
14:00 8,180.04 8,180.86 8,163.65 8,164.60 0.0K
14:05 8,163.04 8,166.41 8,149.43 8,151.74 0.0K
14:10 8,152.19 8,155.52 8,139.81 8,141.48 0.0K
14:15 8,139.91 8,148.64 8,136.41 8,143.42 0.0K
14:20 8,144.85 8,155.48 8,142.87 8,151.28 0.0K
14:25 8,153.98 8,159.21 8,153.98 8,155.79 0.0K
14:30 8,155.33 8,155.33 8,132.78 8,132.78 0.0K
14:35 8,133.49 8,133.49 8,111.84 8,117.47 0.0K
14:40 8,114.40 8,116.19 8,093.79 8,101.26 0.0K
14:45 8,101.06 8,107.28 8,067.35 8,073.63 0.0K
14:50 8,076.74 8,099.52 8,068.65 8,068.65 0.0K
14:55 8,068.40 8,068.40 8,035.61 8,062.28 0.0K
15:00 8,065.49 8,070.94 8,041.26 8,043.04 0.0K
15:05 8,044.80 8,057.26 8,035.13 8,039.31 0.0K
15:10 8,041.69 8,047.40 8,029.02 8,038.48 0.0K
15:15 8,037.24 8,069.51 8,028.86 8,069.51 0.0K
15:20 8,071.34 8,072.16 8,031.66 8,033.31 0.0K
15:25 8,032.48 8,059.50 8,030.83 8,054.81 0.0K
15:30 8,054.73 8,054.73 8,004.69 8,004.69 0.0K
15:35 8,004.94 8,015.81 8,003.35 8,006.55 0.0K
15:40 8,000.74 8,005.20 7,979.52 7,980.70 0.0K
15:45 7,980.22 8,007.51 7,980.22 7,989.68 0.0K
15:50 7,986.72 8,019.07 7,985.03 8,019.07 0.0K
15:55 8,016.06 8,016.06 7,973.51 7,974.91 0.0K
16:00 7,981.64 7,981.64 7,958.04 7,962.31 0.0K
16:05 7,964.91 7,964.91 7,948.44 7,960.01 0.0K
16:10 7,960.40 7,987.53 7,960.40 7,977.18 0.0K
16:15 7,977.89 7,997.30 7,977.03 7,993.71 0.0K
16:20 7,993.39 8,003.91 7,983.20 8,003.91 0.0K
16:25 8,004.05 8,011.39 8,002.80 8,004.61 0.0K
16:30 8,005.37 8,023.67 8,005.37 8,015.84 0.0K
16:35 8,015.63 8,034.34 8,015.63 8,032.00 0.0K
16:40 8,029.17 8,033.34 8,022.75 8,028.97 0.0K
16:45 8,028.32 8,034.27 8,021.42 8,025.44 0.0K
16:50 8,027.05 8,036.62 8,026.42 8,028.12 0.0K
16:55 8,026.74 8,030.22 8,019.97 8,028.78 0.0K
17:00 8,033.83 8,034.59 8,021.18 8,024.17 0.0K
17:05 8,023.79 8,038.60 8,021.28 8,038.60 0.0K
17:10 8,038.40 8,055.90 8,038.40 8,050.94 0.0K
17:15 8,049.91 8,050.40 8,040.56 8,043.36 0.0K
17:20 8,045.36 8,054.08 8,045.36 8,051.95 0.0K
17:25 8,051.09 8,051.09 8,040.63 8,043.09 0.0K
17:30 8,043.07 8,043.07 8,043.07 8,043.07 0.0K
17:35 8,043.07 8,048.82 8,043.07 8,048.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles