CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,331.33 8,430.79 8,331.33 8,392.38 0.0K
09:05 8,384.95 8,384.95 8,350.36 8,351.19 0.0K
09:10 8,357.46 8,357.46 8,327.49 8,330.68 0.0K
09:15 8,332.65 8,342.77 8,307.63 8,309.03 0.0K
09:20 8,307.63 8,326.86 8,307.63 8,318.55 0.0K
09:25 8,327.88 8,368.73 8,327.88 8,367.40 0.0K
09:30 8,367.47 8,369.24 8,343.23 8,343.96 0.0K
09:35 8,338.45 8,340.08 8,320.52 8,320.69 0.0K
09:40 8,318.26 8,342.06 8,307.41 8,308.42 0.0K
09:45 8,308.34 8,315.34 8,285.71 8,286.59 0.0K
09:50 8,285.06 8,297.43 8,236.14 8,236.14 0.0K
09:55 8,241.57 8,241.57 8,214.26 8,224.45 0.0K
10:00 8,220.37 8,247.37 8,212.93 8,235.03 0.0K
10:05 8,236.59 8,259.10 8,228.77 8,228.77 0.0K
10:10 8,226.18 8,226.18 8,200.36 8,205.42 0.0K
10:15 8,206.37 8,268.82 8,206.37 8,260.94 0.0K
10:20 8,261.19 8,293.78 8,258.00 8,285.81 0.0K
10:25 8,286.45 8,300.47 8,275.62 8,275.62 0.0K
10:30 8,275.81 8,301.49 8,273.72 8,298.31 0.0K
10:35 8,296.50 8,297.72 8,284.06 8,289.97 0.0K
10:40 8,285.13 8,297.85 8,279.46 8,296.74 0.0K
10:45 8,293.25 8,302.07 8,283.59 8,296.88 0.0K
10:50 8,297.87 8,299.25 8,267.11 8,267.11 0.0K
10:55 8,267.64 8,277.31 8,244.77 8,256.98 0.0K
11:00 8,257.43 8,283.43 8,257.43 8,274.65 0.0K
11:05 8,275.55 8,280.40 8,259.84 8,260.71 0.0K
11:10 8,255.46 8,267.93 8,251.45 8,252.97 0.0K
11:15 8,255.06 8,261.26 8,252.30 8,261.26 0.0K
11:20 8,256.86 8,256.86 8,247.83 8,248.68 0.0K
11:25 8,248.92 8,257.02 8,237.71 8,237.71 0.0K
11:30 8,233.75 8,240.60 8,233.22 8,236.62 0.0K
11:35 8,236.09 8,246.21 8,236.09 8,241.03 0.0K
11:40 8,237.25 8,237.25 8,215.73 8,222.24 0.0K
11:45 8,223.63 8,229.06 8,219.10 8,219.10 0.0K
11:50 8,221.63 8,249.50 8,221.63 8,241.12 0.0K
11:55 8,239.70 8,248.14 8,234.00 8,243.42 0.0K
12:00 8,241.78 8,261.35 8,217.63 8,217.63 0.0K
12:05 8,216.46 8,235.53 8,206.46 8,230.34 0.0K
12:10 8,230.83 8,256.02 8,227.87 8,238.96 0.0K
12:15 8,232.89 8,254.08 8,213.16 8,252.55 0.0K
12:20 8,250.23 8,263.83 8,246.99 8,263.83 0.0K
12:25 8,264.31 8,264.31 8,251.93 8,252.81 0.0K
12:30 8,252.90 8,258.81 8,250.82 8,250.82 0.0K
12:35 8,249.83 8,249.83 8,235.44 8,236.92 0.0K
12:40 8,236.92 8,244.01 8,234.82 8,240.92 0.0K
12:45 8,241.15 8,262.95 8,241.15 8,259.73 0.0K
12:50 8,256.16 8,262.79 8,252.52 8,261.19 0.0K
12:55 8,263.13 8,284.20 8,263.13 8,283.77 0.0K
13:00 8,283.02 8,286.79 8,279.40 8,283.57 0.0K
13:05 8,284.03 8,284.03 8,244.71 8,245.57 0.0K
13:10 8,244.56 8,244.56 8,221.81 8,234.13 0.0K
13:15 8,233.92 8,233.98 8,222.66 8,225.69 0.0K
13:20 8,224.88 8,241.54 8,224.88 8,231.50 0.0K
13:25 8,231.58 8,232.77 8,218.27 8,218.27 0.0K
13:30 8,216.80 8,219.01 8,201.79 8,210.49 0.0K
13:35 8,210.76 8,219.25 8,204.69 8,219.25 0.0K
13:40 8,219.31 8,243.01 8,217.29 8,241.12 0.0K
13:45 8,239.87 8,248.68 8,236.10 8,236.22 0.0K
13:50 8,235.58 8,254.56 8,231.90 8,254.56 0.0K
13:55 8,256.26 8,271.41 8,256.26 8,270.57 0.0K
14:00 8,273.91 8,283.00 8,262.86 8,262.86 0.0K
14:05 8,263.56 8,263.56 8,237.84 8,247.60 0.0K
14:10 8,249.40 8,268.53 8,249.40 8,265.68 0.0K
14:15 8,264.16 8,275.92 8,264.16 8,272.74 0.0K
14:20 8,271.98 8,271.98 8,249.36 8,254.08 0.0K
14:25 8,257.34 8,257.34 8,248.84 8,253.76 0.0K
14:30 8,254.53 8,293.43 8,254.53 8,276.88 0.0K
14:35 8,279.47 8,315.22 8,279.47 8,312.30 0.0K
14:40 8,310.55 8,322.90 8,306.65 8,316.65 0.0K
14:45 8,319.36 8,321.82 8,289.16 8,295.51 0.0K
14:50 8,292.65 8,305.23 8,282.19 8,283.69 0.0K
14:55 8,286.30 8,314.30 8,286.30 8,300.63 0.0K
15:00 8,297.07 8,297.07 8,260.17 8,260.17 0.0K
15:05 8,257.07 8,257.10 8,244.12 8,254.52 0.0K
15:10 8,253.26 8,263.93 8,244.53 8,255.70 0.0K
15:15 8,256.03 8,259.23 8,222.69 8,224.04 0.0K
15:20 8,225.60 8,228.35 8,209.29 8,222.40 0.0K
15:25 8,222.23 8,225.13 8,210.94 8,212.82 0.0K
15:30 8,212.10 8,219.35 8,190.33 8,191.78 0.0K
15:35 8,188.41 8,208.97 8,185.60 8,199.61 0.0K
15:40 8,197.34 8,214.75 8,196.03 8,200.65 0.0K
15:45 8,198.53 8,223.16 8,191.47 8,207.09 0.0K
15:50 8,211.84 8,218.48 8,204.78 8,207.63 0.0K
15:55 8,205.98 8,210.05 8,190.72 8,206.22 0.0K
16:00 8,210.54 8,247.27 8,210.54 8,239.50 0.0K
16:05 8,236.42 8,245.41 8,228.74 8,243.99 0.0K
16:10 8,242.27 8,270.29 8,238.68 8,270.29 0.0K
16:15 8,268.57 8,273.56 8,257.97 8,258.07 0.0K
16:20 8,257.60 8,265.00 8,248.68 8,265.00 0.0K
16:25 8,266.68 8,268.46 8,243.91 8,248.25 0.0K
16:30 8,246.07 8,259.40 8,239.14 8,249.01 0.0K
16:35 8,249.24 8,255.65 8,231.39 8,231.39 0.0K
16:40 8,227.60 8,230.81 8,196.71 8,196.71 0.0K
16:45 8,198.72 8,224.23 8,198.72 8,224.23 0.0K
16:50 8,222.22 8,224.03 8,214.92 8,223.25 0.0K
16:55 8,221.75 8,221.75 8,190.13 8,192.15 0.0K
17:00 8,192.40 8,206.81 8,187.86 8,187.86 0.0K
17:05 8,183.62 8,189.47 8,166.72 8,167.10 0.0K
17:10 8,167.36 8,184.33 8,167.02 8,178.51 0.0K
17:15 8,182.70 8,183.36 8,163.03 8,163.03 0.0K
17:20 8,161.58 8,164.18 8,153.61 8,161.64 0.0K
17:25 8,161.46 8,171.24 8,159.44 8,168.81 0.0K
17:30 8,171.43 8,171.43 8,171.43 8,171.43 0.0K
17:35 8,171.43 8,171.43 8,164.65 8,170.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles