CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,273.08 8,273.08 8,215.33 8,252.28 0.0K
09:05 8,254.28 8,261.37 8,245.28 8,261.37 0.0K
09:10 8,261.61 8,276.78 8,257.97 8,270.96 0.0K
09:15 8,270.64 8,270.64 8,256.93 8,264.23 0.0K
09:20 8,264.46 8,274.23 8,261.53 8,262.27 0.0K
09:25 8,261.59 8,268.60 8,245.89 8,251.88 0.0K
09:30 8,252.28 8,265.19 8,248.42 8,248.42 0.0K
09:35 8,248.22 8,259.06 8,243.75 8,255.49 0.0K
09:40 8,256.76 8,256.76 8,237.70 8,244.50 0.0K
09:45 8,243.72 8,260.90 8,243.72 8,252.34 0.0K
09:50 8,250.11 8,250.68 8,233.04 8,236.23 0.0K
09:55 8,237.39 8,237.39 8,219.86 8,223.30 0.0K
10:00 8,223.34 8,236.34 8,222.00 8,234.50 0.0K
10:05 8,233.19 8,247.41 8,232.61 8,247.41 0.0K
10:10 8,247.13 8,270.79 8,246.43 8,264.57 0.0K
10:15 8,265.52 8,276.60 8,263.01 8,276.60 0.0K
10:20 8,272.43 8,277.20 8,267.40 8,267.40 0.0K
10:25 8,266.88 8,271.00 8,264.59 8,269.05 0.0K
10:30 8,269.83 8,290.73 8,269.83 8,290.45 0.0K
10:35 8,290.36 8,297.18 8,290.00 8,292.96 0.0K
10:40 8,293.56 8,293.56 8,276.94 8,276.94 0.0K
10:45 8,274.46 8,274.46 8,260.98 8,261.52 0.0K
10:50 8,259.90 8,262.99 8,257.28 8,262.14 0.0K
10:55 8,262.58 8,265.17 8,257.56 8,257.78 0.0K
11:00 8,257.44 8,268.99 8,257.44 8,267.41 0.0K
11:05 8,267.43 8,270.34 8,265.65 8,270.34 0.0K
11:10 8,270.37 8,280.44 8,270.37 8,278.91 0.0K
11:15 8,278.42 8,296.83 8,278.42 8,296.83 0.0K
11:20 8,296.79 8,298.29 8,291.14 8,296.72 0.0K
11:25 8,296.70 8,296.70 8,285.82 8,286.91 0.0K
11:30 8,288.71 8,288.71 8,277.81 8,277.81 0.0K
11:35 8,278.43 8,283.77 8,274.89 8,275.84 0.0K
11:40 8,275.96 8,282.17 8,273.97 8,277.09 0.0K
11:45 8,279.42 8,280.77 8,271.90 8,271.90 0.0K
11:50 8,271.87 8,271.87 8,257.42 8,257.42 0.0K
11:55 8,258.25 8,259.95 8,249.88 8,256.99 0.0K
12:00 8,258.36 8,269.78 8,258.36 8,266.51 0.0K
12:05 8,265.95 8,273.29 8,264.38 8,273.29 0.0K
12:10 8,272.90 8,276.08 8,269.62 8,276.08 0.0K
12:15 8,276.00 8,281.76 8,276.00 8,277.17 0.0K
12:20 8,277.54 8,277.54 8,269.04 8,276.71 0.0K
12:25 8,276.33 8,282.53 8,276.33 8,282.53 0.0K
12:30 8,283.37 8,286.94 8,281.62 8,286.94 0.0K
12:35 8,286.67 8,286.76 8,284.23 8,284.31 0.0K
12:40 8,284.53 8,290.99 8,281.40 8,290.99 0.0K
12:45 8,290.98 8,290.98 8,277.63 8,280.06 0.0K
12:50 8,278.39 8,278.81 8,273.73 8,275.08 0.0K
12:55 8,274.66 8,278.86 8,274.25 8,276.10 0.0K
13:00 8,278.03 8,278.03 8,270.38 8,272.96 0.0K
13:05 8,272.38 8,282.53 8,272.38 8,280.39 0.0K
13:10 8,279.44 8,280.73 8,275.08 8,280.73 0.0K
13:15 8,279.46 8,287.41 8,279.46 8,287.41 0.0K
13:20 8,286.65 8,286.65 8,282.08 8,283.38 0.0K
13:25 8,283.09 8,286.47 8,282.58 8,282.58 0.0K
13:30 8,282.12 8,282.12 8,272.45 8,274.80 0.0K
13:35 8,274.08 8,276.03 8,271.11 8,272.56 0.0K
13:40 8,272.05 8,272.05 8,264.81 8,267.32 0.0K
13:45 8,266.85 8,268.63 8,260.44 8,260.44 0.0K
13:50 8,261.18 8,269.29 8,261.18 8,268.71 0.0K
13:55 8,268.82 8,275.35 8,268.40 8,273.63 0.0K
14:00 8,274.14 8,275.48 8,269.78 8,272.54 0.0K
14:05 8,272.08 8,275.54 8,267.24 8,271.45 0.0K
14:10 8,271.48 8,273.62 8,269.86 8,271.02 0.0K
14:15 8,270.33 8,270.45 8,260.51 8,267.09 0.0K
14:20 8,266.97 8,284.47 8,266.94 8,284.47 0.0K
14:25 8,285.49 8,288.67 8,282.34 8,286.09 0.0K
14:30 8,286.59 8,286.59 8,278.00 8,281.77 0.0K
14:35 8,283.27 8,289.15 8,283.08 8,288.88 0.0K
14:40 8,289.47 8,299.07 8,289.47 8,294.45 0.0K
14:45 8,293.16 8,295.43 8,287.99 8,295.07 0.0K
14:50 8,296.45 8,305.49 8,296.45 8,305.49 0.0K
14:55 8,304.67 8,306.93 8,303.09 8,303.99 0.0K
15:00 8,304.09 8,304.17 8,289.26 8,294.07 0.0K
15:05 8,294.53 8,302.10 8,294.53 8,299.16 0.0K
15:10 8,301.16 8,309.14 8,301.16 8,306.47 0.0K
15:15 8,307.25 8,309.36 8,306.06 8,308.96 0.0K
15:20 8,309.53 8,309.53 8,301.65 8,303.85 0.0K
15:25 8,304.43 8,305.54 8,292.07 8,299.82 0.0K
15:30 8,299.99 8,300.33 8,288.00 8,295.45 0.0K
15:35 8,295.31 8,295.31 8,277.64 8,288.14 0.0K
15:40 8,288.22 8,293.98 8,279.45 8,279.90 0.0K
15:45 8,278.60 8,278.76 8,267.67 8,275.00 0.0K
15:50 8,276.06 8,277.84 8,268.05 8,268.68 0.0K
15:55 8,266.33 8,266.40 8,260.51 8,266.31 0.0K
16:00 8,266.13 8,266.13 8,228.00 8,231.81 0.0K
16:05 8,232.42 8,239.76 8,232.42 8,232.56 0.0K
16:10 8,235.64 8,238.76 8,220.61 8,220.61 0.0K
16:15 8,219.32 8,219.47 8,200.43 8,200.43 0.0K
16:20 8,198.54 8,203.09 8,190.95 8,196.85 0.0K
16:25 8,196.75 8,197.85 8,178.62 8,178.62 0.0K
16:30 8,181.55 8,190.03 8,179.75 8,188.70 0.0K
16:35 8,187.03 8,207.34 8,187.03 8,206.54 0.0K
16:40 8,208.80 8,212.28 8,198.14 8,201.39 0.0K
16:45 8,202.37 8,214.79 8,202.37 8,214.79 0.0K
16:50 8,214.51 8,223.66 8,213.48 8,221.47 0.0K
16:55 8,220.91 8,225.17 8,207.56 8,207.56 0.0K
17:00 8,205.86 8,209.00 8,187.87 8,195.95 0.0K
17:05 8,198.30 8,207.70 8,195.50 8,203.26 0.0K
17:10 8,203.80 8,208.46 8,200.83 8,200.95 0.0K
17:15 8,200.68 8,204.38 8,196.44 8,201.30 0.0K
17:20 8,198.40 8,199.13 8,188.07 8,191.46 0.0K
17:25 8,191.88 8,194.46 8,185.71 8,188.15 0.0K
17:30 8,188.68 8,188.68 8,188.68 8,188.68 0.0K
17:35 8,188.68 8,194.87 8,188.68 8,194.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles