CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,413.23 8,430.46 8,368.44 8,369.03 0.0K
09:05 8,368.68 8,368.68 8,325.93 8,325.93 0.0K
09:10 8,328.64 8,334.55 8,317.73 8,317.73 0.0K
09:15 8,314.09 8,318.68 8,285.36 8,285.36 0.0K
09:20 8,283.96 8,311.04 8,283.96 8,306.41 0.0K
09:25 8,307.73 8,330.76 8,307.73 8,322.51 0.0K
09:30 8,319.74 8,329.17 8,308.86 8,316.91 0.0K
09:35 8,317.12 8,317.12 8,281.48 8,292.09 0.0K
09:40 8,294.53 8,324.04 8,294.53 8,321.93 0.0K
09:45 8,321.72 8,349.77 8,318.45 8,349.77 0.0K
09:50 8,347.60 8,362.10 8,334.34 8,362.10 0.0K
09:55 8,366.87 8,367.93 8,354.04 8,354.04 0.0K
10:00 8,353.42 8,375.68 8,349.50 8,375.68 0.0K
10:05 8,376.71 8,388.02 8,364.79 8,381.67 0.0K
10:10 8,376.62 8,379.51 8,368.92 8,375.99 0.0K
10:15 8,375.26 8,381.41 8,374.98 8,381.21 0.0K
10:20 8,384.51 8,394.99 8,378.34 8,394.99 0.0K
10:25 8,394.43 8,394.43 8,377.66 8,377.94 0.0K
10:30 8,378.02 8,385.08 8,376.57 8,376.57 0.0K
10:35 8,376.41 8,383.81 8,372.74 8,378.07 0.0K
10:40 8,378.85 8,395.10 8,375.10 8,395.10 0.0K
10:45 8,395.03 8,396.12 8,383.45 8,384.53 0.0K
10:50 8,384.49 8,386.34 8,374.92 8,377.52 0.0K
10:55 8,376.91 8,380.65 8,376.91 8,378.54 0.0K
11:00 8,379.44 8,393.02 8,379.44 8,393.02 0.0K
11:05 8,393.03 8,396.51 8,381.86 8,383.37 0.0K
11:10 8,381.66 8,381.66 8,369.40 8,379.04 0.0K
11:15 8,377.97 8,380.73 8,371.31 8,378.39 0.0K
11:20 8,379.06 8,381.07 8,370.39 8,370.39 0.0K
11:25 8,371.12 8,380.38 8,371.06 8,380.38 0.0K
11:30 8,379.46 8,394.15 8,379.46 8,394.15 0.0K
11:35 8,394.10 8,397.65 8,389.31 8,396.19 0.0K
11:40 8,395.24 8,398.90 8,388.37 8,395.34 0.0K
11:45 8,394.86 8,394.86 8,380.69 8,387.07 0.0K
11:50 8,387.48 8,387.48 8,372.19 8,372.19 0.0K
11:55 8,371.63 8,375.24 8,357.87 8,357.87 0.0K
12:00 8,358.21 8,368.68 8,352.85 8,368.68 0.0K
12:05 8,370.64 8,375.23 8,370.64 8,374.25 0.0K
12:10 8,371.04 8,373.16 8,367.28 8,373.16 0.0K
12:15 8,372.82 8,379.52 8,371.78 8,376.43 0.0K
12:20 8,376.56 8,387.20 8,376.56 8,385.94 0.0K
12:25 8,386.36 8,387.24 8,381.53 8,381.53 0.0K
12:30 8,382.66 8,397.99 8,380.32 8,397.99 0.0K
12:35 8,398.44 8,400.28 8,389.97 8,389.97 0.0K
12:40 8,392.75 8,392.75 8,384.52 8,387.86 0.0K
12:45 8,387.19 8,387.93 8,382.71 8,382.71 0.0K
12:50 8,383.88 8,384.87 8,379.04 8,384.87 0.0K
12:55 8,384.97 8,384.97 8,370.29 8,373.03 0.0K
13:00 8,374.63 8,374.63 8,351.64 8,353.79 0.0K
13:05 8,352.69 8,352.69 8,345.33 8,347.05 0.0K
13:10 8,345.62 8,345.62 8,332.15 8,332.49 0.0K
13:15 8,328.00 8,339.45 8,327.67 8,339.45 0.0K
13:20 8,339.39 8,350.12 8,339.35 8,350.12 0.0K
13:25 8,351.52 8,358.72 8,351.52 8,358.72 0.0K
13:30 8,359.64 8,365.88 8,359.64 8,362.12 0.0K
13:35 8,361.34 8,361.67 8,359.12 8,360.88 0.0K
13:40 8,361.17 8,362.60 8,348.74 8,349.54 0.0K
13:45 8,348.90 8,357.60 8,348.90 8,354.28 0.0K
13:50 8,355.49 8,360.52 8,353.68 8,355.19 0.0K
13:55 8,355.88 8,371.39 8,355.88 8,367.82 0.0K
14:00 8,370.08 8,371.11 8,367.89 8,369.03 0.0K
14:05 8,369.96 8,375.41 8,369.89 8,375.02 0.0K
14:10 8,374.40 8,376.59 8,370.71 8,371.75 0.0K
14:15 8,371.17 8,373.50 8,364.63 8,364.63 0.0K
14:20 8,364.38 8,366.03 8,360.56 8,363.45 0.0K
14:25 8,363.08 8,363.08 8,355.17 8,355.17 0.0K
14:30 8,354.17 8,354.97 8,340.76 8,342.35 0.0K
14:35 8,342.09 8,357.47 8,342.09 8,356.00 0.0K
14:40 8,356.37 8,360.56 8,353.40 8,353.72 0.0K
14:45 8,352.45 8,360.04 8,350.63 8,358.22 0.0K
14:50 8,357.89 8,357.89 8,352.25 8,352.41 0.0K
14:55 8,353.02 8,354.40 8,347.06 8,349.09 0.0K
15:00 8,348.25 8,352.03 8,339.46 8,339.46 0.0K
15:05 8,337.59 8,337.59 8,327.88 8,331.59 0.0K
15:10 8,330.41 8,332.94 8,322.94 8,324.03 0.0K
15:15 8,324.80 8,333.32 8,324.80 8,328.50 0.0K
15:20 8,327.73 8,327.73 8,308.50 8,308.98 0.0K
15:25 8,309.99 8,313.75 8,309.58 8,311.19 0.0K
15:30 8,309.18 8,309.18 8,288.79 8,292.02 0.0K
15:35 8,292.54 8,294.26 8,271.05 8,274.62 0.0K
15:40 8,270.86 8,277.14 8,264.93 8,273.16 0.0K
15:45 8,274.35 8,277.10 8,264.02 8,264.02 0.0K
15:50 8,264.41 8,268.52 8,244.28 8,245.21 0.0K
15:55 8,248.88 8,251.02 8,234.83 8,238.34 0.0K
16:00 8,240.13 8,247.77 8,232.47 8,239.10 0.0K
16:05 8,237.00 8,240.83 8,222.94 8,240.83 0.0K
16:10 8,235.66 8,249.38 8,234.69 8,243.77 0.0K
16:15 8,243.93 8,257.05 8,243.31 8,253.59 0.0K
16:20 8,256.20 8,271.07 8,256.20 8,267.16 0.0K
16:25 8,268.86 8,272.09 8,250.77 8,250.77 0.0K
16:30 8,251.33 8,260.82 8,247.77 8,254.45 0.0K
16:35 8,255.92 8,264.47 8,251.77 8,263.34 0.0K
16:40 8,260.79 8,260.79 8,246.52 8,249.62 0.0K
16:45 8,249.22 8,252.01 8,234.93 8,245.29 0.0K
16:50 8,250.98 8,256.67 8,244.21 8,244.21 0.0K
16:55 8,242.82 8,244.16 8,234.21 8,244.16 0.0K
17:00 8,244.71 8,251.06 8,238.17 8,251.06 0.0K
17:05 8,251.73 8,262.03 8,244.72 8,260.11 0.0K
17:10 8,259.64 8,263.19 8,253.99 8,257.10 0.0K
17:15 8,255.08 8,266.35 8,255.08 8,266.08 0.0K
17:20 8,265.86 8,271.92 8,262.75 8,265.08 0.0K
17:25 8,264.60 8,276.07 8,263.94 8,271.99 0.0K
17:30 8,272.24 8,272.24 8,272.24 8,272.24 0.0K
17:35 8,272.24 8,277.23 8,272.24 8,277.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles