CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,367.56 8,392.24 8,367.56 8,378.77 0.0K
09:05 8,378.88 8,415.00 8,378.69 8,415.00 0.0K
09:10 8,413.40 8,421.34 8,410.51 8,412.62 0.0K
09:15 8,414.26 8,414.26 8,382.43 8,394.85 0.0K
09:20 8,398.36 8,398.59 8,385.21 8,389.99 0.0K
09:25 8,392.14 8,406.33 8,391.76 8,399.22 0.0K
09:30 8,398.65 8,408.93 8,395.93 8,395.93 0.0K
09:35 8,395.87 8,402.32 8,394.52 8,397.84 0.0K
09:40 8,395.55 8,400.83 8,393.46 8,398.90 0.0K
09:45 8,399.41 8,402.95 8,390.57 8,396.61 0.0K
09:50 8,396.54 8,396.83 8,380.59 8,388.05 0.0K
09:55 8,389.10 8,390.42 8,381.03 8,384.12 0.0K
10:00 8,383.01 8,390.37 8,378.88 8,388.51 0.0K
10:05 8,385.45 8,387.20 8,365.60 8,365.60 0.0K
10:10 8,365.04 8,395.63 8,365.04 8,394.67 0.0K
10:15 8,392.95 8,399.43 8,390.56 8,397.33 0.0K
10:20 8,401.39 8,407.19 8,394.36 8,394.36 0.0K
10:25 8,396.13 8,402.76 8,393.62 8,397.32 0.0K
10:30 8,397.51 8,408.28 8,397.51 8,403.32 0.0K
10:35 8,402.08 8,402.80 8,395.81 8,397.37 0.0K
10:40 8,397.27 8,397.33 8,387.36 8,392.73 0.0K
10:45 8,391.50 8,402.16 8,390.96 8,398.43 0.0K
10:50 8,397.06 8,402.99 8,397.06 8,400.87 0.0K
10:55 8,403.09 8,404.21 8,395.55 8,397.13 0.0K
11:00 8,397.39 8,397.39 8,392.54 8,393.52 0.0K
11:05 8,393.49 8,398.21 8,392.45 8,394.61 0.0K
11:10 8,394.06 8,411.17 8,394.06 8,411.17 0.0K
11:15 8,411.60 8,419.89 8,410.84 8,411.57 0.0K
11:20 8,411.43 8,418.14 8,410.57 8,416.94 0.0K
11:25 8,417.96 8,417.96 8,412.56 8,415.90 0.0K
11:30 8,416.74 8,426.09 8,416.74 8,426.09 0.0K
11:35 8,426.74 8,427.44 8,420.15 8,425.30 0.0K
11:40 8,426.68 8,427.89 8,421.69 8,421.69 0.0K
11:45 8,420.53 8,427.55 8,420.53 8,424.45 0.0K
11:50 8,431.50 8,458.07 8,431.50 8,454.76 0.0K
11:55 8,456.82 8,464.19 8,448.88 8,454.74 0.0K
12:00 8,455.26 8,455.26 8,441.84 8,452.49 0.0K
12:05 8,452.41 8,459.68 8,451.49 8,455.49 0.0K
12:10 8,452.40 8,454.10 8,449.35 8,451.43 0.0K
12:15 8,452.02 8,453.87 8,448.41 8,449.45 0.0K
12:20 8,449.57 8,453.02 8,441.85 8,441.85 0.0K
12:25 8,441.85 8,442.78 8,435.25 8,435.25 0.0K
12:30 8,438.16 8,443.89 8,436.60 8,442.87 0.0K
12:35 8,442.04 8,442.86 8,439.58 8,440.19 0.0K
12:40 8,440.50 8,441.30 8,430.28 8,430.69 0.0K
12:45 8,429.63 8,430.73 8,427.12 8,427.95 0.0K
12:50 8,427.39 8,434.26 8,426.56 8,434.26 0.0K
12:55 8,434.00 8,434.03 8,419.95 8,420.57 0.0K
13:00 8,422.07 8,422.42 8,416.60 8,416.60 0.0K
13:05 8,417.10 8,417.84 8,410.76 8,415.57 0.0K
13:10 8,414.29 8,423.98 8,414.29 8,421.92 0.0K
13:15 8,421.95 8,425.93 8,420.14 8,420.14 0.0K
13:20 8,420.39 8,429.42 8,420.39 8,421.91 0.0K
13:25 8,422.48 8,423.82 8,415.50 8,415.69 0.0K
13:30 8,415.81 8,415.81 8,407.43 8,408.69 0.0K
13:35 8,408.72 8,415.59 8,408.72 8,411.82 0.0K
13:40 8,411.90 8,411.90 8,403.37 8,404.34 0.0K
13:45 8,404.85 8,412.35 8,404.85 8,410.19 0.0K
13:50 8,409.06 8,412.99 8,406.35 8,412.99 0.0K
13:55 8,412.23 8,412.23 8,409.26 8,410.46 0.0K
14:00 8,410.54 8,416.48 8,410.54 8,416.48 0.0K
14:05 8,415.52 8,424.60 8,413.92 8,424.17 0.0K
14:10 8,424.63 8,435.22 8,424.63 8,435.22 0.0K
14:15 8,435.59 8,441.02 8,434.14 8,439.90 0.0K
14:20 8,440.01 8,443.77 8,439.13 8,443.77 0.0K
14:25 8,443.23 8,444.53 8,440.12 8,441.70 0.0K
14:30 8,441.60 8,444.71 8,439.24 8,442.77 0.0K
14:35 8,443.06 8,443.47 8,427.57 8,428.02 0.0K
14:40 8,426.47 8,428.66 8,425.21 8,425.28 0.0K
14:45 8,422.02 8,422.02 8,410.32 8,411.86 0.0K
14:50 8,412.17 8,418.35 8,412.17 8,415.20 0.0K
14:55 8,415.66 8,419.69 8,408.67 8,409.19 0.0K
15:00 8,409.05 8,425.87 8,409.04 8,425.87 0.0K
15:05 8,425.79 8,437.47 8,425.79 8,432.09 0.0K
15:10 8,433.76 8,435.77 8,431.16 8,434.81 0.0K
15:15 8,434.87 8,434.87 8,428.50 8,428.50 0.0K
15:20 8,428.06 8,430.15 8,419.02 8,419.09 0.0K
15:25 8,419.18 8,421.14 8,396.27 8,398.96 0.0K
15:30 8,400.12 8,404.98 8,392.49 8,392.49 0.0K
15:35 8,393.12 8,394.67 8,370.18 8,378.79 0.0K
15:40 8,383.28 8,412.27 8,383.28 8,411.63 0.0K
15:45 8,408.24 8,410.32 8,403.18 8,404.08 0.0K
15:50 8,403.21 8,405.93 8,393.98 8,403.99 0.0K
15:55 8,403.87 8,403.87 8,386.94 8,386.94 0.0K
16:00 8,389.55 8,389.55 8,378.19 8,385.16 0.0K
16:05 8,382.84 8,391.93 8,377.64 8,391.73 0.0K
16:10 8,393.89 8,397.79 8,381.37 8,381.37 0.0K
16:15 8,382.73 8,393.27 8,380.78 8,388.57 0.0K
16:20 8,389.04 8,390.85 8,367.99 8,367.99 0.0K
16:25 8,365.65 8,366.24 8,353.54 8,359.65 0.0K
16:30 8,361.14 8,371.34 8,357.74 8,357.74 0.0K
16:35 8,356.50 8,373.81 8,356.50 8,373.81 0.0K
16:40 8,372.14 8,382.64 8,371.70 8,372.49 0.0K
16:45 8,369.99 8,382.71 8,369.85 8,379.39 0.0K
16:50 8,379.02 8,389.34 8,379.02 8,388.63 0.0K
16:55 8,387.68 8,393.62 8,387.29 8,391.83 0.0K
17:00 8,393.37 8,401.18 8,393.37 8,397.69 0.0K
17:05 8,398.27 8,399.84 8,390.66 8,392.36 0.0K
17:10 8,391.49 8,396.57 8,385.20 8,396.18 0.0K
17:15 8,395.99 8,395.99 8,390.23 8,395.42 0.0K
17:20 8,394.07 8,394.07 8,387.77 8,389.64 0.0K
17:25 8,389.91 8,398.81 8,387.08 8,398.54 0.0K
17:30 8,400.21 8,400.21 8,400.21 8,400.21 0.0K
17:35 8,400.21 8,410.34 8,400.21 8,410.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles