CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,320.57 8,386.83 8,277.77 8,382.41 0.0K
09:05 8,382.76 8,397.74 8,382.76 8,386.52 0.0K
09:10 8,392.82 8,392.82 8,376.94 8,381.64 0.0K
09:15 8,379.15 8,384.32 8,362.20 8,364.58 0.0K
09:20 8,363.95 8,385.14 8,361.61 8,379.27 0.0K
09:25 8,380.53 8,406.67 8,380.53 8,404.24 0.0K
09:30 8,402.22 8,403.60 8,391.49 8,391.49 0.0K
09:35 8,394.49 8,400.22 8,389.44 8,397.28 0.0K
09:40 8,398.38 8,398.90 8,392.30 8,392.54 0.0K
09:45 8,392.90 8,396.89 8,383.88 8,383.88 0.0K
09:50 8,381.65 8,390.90 8,381.65 8,390.90 0.0K
09:55 8,392.48 8,405.20 8,392.48 8,402.70 0.0K
10:00 8,399.04 8,408.20 8,398.82 8,405.03 0.0K
10:05 8,403.50 8,405.11 8,397.29 8,403.39 0.0K
10:10 8,401.56 8,403.05 8,394.84 8,399.90 0.0K
10:15 8,401.13 8,413.74 8,401.13 8,412.88 0.0K
10:20 8,412.34 8,423.79 8,412.34 8,421.44 0.0K
10:25 8,421.00 8,426.93 8,418.86 8,426.76 0.0K
10:30 8,429.01 8,441.20 8,425.87 8,441.20 0.0K
10:35 8,441.71 8,448.38 8,440.58 8,440.76 0.0K
10:40 8,440.39 8,444.39 8,436.11 8,441.29 0.0K
10:45 8,442.24 8,443.96 8,437.97 8,439.64 0.0K
10:50 8,440.31 8,446.91 8,436.59 8,436.68 0.0K
10:55 8,437.22 8,444.20 8,437.18 8,442.20 0.0K
11:00 8,441.01 8,442.40 8,439.39 8,440.14 0.0K
11:05 8,439.95 8,444.39 8,435.48 8,444.39 0.0K
11:10 8,443.21 8,443.21 8,433.25 8,433.25 0.0K
11:15 8,431.66 8,432.86 8,422.15 8,423.45 0.0K
11:20 8,424.56 8,430.19 8,424.56 8,428.75 0.0K
11:25 8,429.48 8,433.25 8,429.48 8,431.01 0.0K
11:30 8,430.90 8,434.17 8,430.40 8,434.17 0.0K
11:35 8,433.46 8,433.46 8,421.53 8,422.77 0.0K
11:40 8,423.86 8,427.17 8,422.67 8,426.38 0.0K
11:45 8,425.20 8,434.99 8,425.20 8,434.99 0.0K
11:50 8,435.56 8,436.46 8,423.46 8,423.46 0.0K
11:55 8,423.31 8,423.31 8,420.12 8,420.39 0.0K
12:00 8,419.60 8,422.60 8,414.48 8,422.55 0.0K
12:05 8,420.51 8,425.10 8,416.34 8,425.10 0.0K
12:10 8,424.68 8,425.16 8,417.91 8,419.34 0.0K
12:15 8,420.26 8,425.02 8,420.26 8,425.02 0.0K
12:20 8,425.74 8,435.75 8,425.02 8,431.63 0.0K
12:25 8,431.33 8,436.95 8,425.72 8,425.72 0.0K
12:30 8,424.84 8,426.26 8,404.63 8,404.63 0.0K
12:35 8,405.17 8,405.17 8,393.16 8,394.68 0.0K
12:40 8,393.23 8,402.76 8,391.80 8,401.29 0.0K
12:45 8,400.31 8,400.31 8,392.91 8,394.02 0.0K
12:50 8,393.47 8,400.99 8,392.82 8,400.99 0.0K
12:55 8,400.33 8,406.31 8,395.22 8,395.22 0.0K
13:00 8,394.21 8,405.69 8,394.21 8,402.83 0.0K
13:05 8,402.70 8,413.28 8,400.28 8,413.28 0.0K
13:10 8,413.15 8,413.15 8,404.56 8,407.26 0.0K
13:15 8,407.81 8,411.70 8,407.35 8,409.74 0.0K
13:20 8,411.90 8,412.49 8,407.60 8,408.71 0.0K
13:25 8,409.88 8,411.31 8,403.66 8,403.66 0.0K
13:30 8,403.45 8,408.46 8,403.43 8,407.24 0.0K
13:35 8,407.67 8,407.67 8,395.52 8,395.66 0.0K
13:40 8,394.46 8,398.87 8,394.46 8,397.47 0.0K
13:45 8,397.87 8,397.87 8,390.52 8,394.11 0.0K
13:50 8,393.31 8,396.48 8,386.54 8,390.59 0.0K
13:55 8,390.42 8,395.62 8,388.23 8,394.91 0.0K
14:00 8,394.78 8,397.26 8,373.26 8,374.87 0.0K
14:05 8,373.35 8,381.85 8,373.35 8,378.67 0.0K
14:10 8,378.39 8,384.08 8,377.08 8,383.73 0.0K
14:15 8,383.65 8,384.98 8,369.92 8,370.78 0.0K
14:20 8,370.05 8,370.27 8,364.62 8,366.20 0.0K
14:25 8,366.17 8,369.97 8,365.50 8,365.83 0.0K
14:30 8,366.58 8,372.66 8,362.06 8,362.85 0.0K
14:35 8,363.10 8,367.43 8,360.70 8,367.43 0.0K
14:40 8,366.62 8,367.35 8,359.38 8,367.35 0.0K
14:45 8,369.99 8,372.89 8,365.70 8,367.18 0.0K
14:50 8,366.37 8,372.59 8,365.13 8,369.95 0.0K
14:55 8,370.03 8,370.03 8,364.42 8,368.31 0.0K
15:00 8,368.13 8,376.12 8,366.76 8,376.12 0.0K
15:05 8,375.88 8,376.27 8,372.98 8,373.95 0.0K
15:10 8,374.69 8,376.39 8,368.34 8,368.53 0.0K
15:15 8,367.52 8,370.62 8,363.00 8,364.12 0.0K
15:20 8,363.51 8,365.58 8,360.31 8,360.31 0.0K
15:25 8,360.86 8,370.52 8,358.77 8,368.27 0.0K
15:30 8,368.77 8,390.53 8,368.77 8,390.53 0.0K
15:35 8,388.45 8,395.65 8,384.88 8,385.79 0.0K
15:40 8,385.08 8,388.07 8,380.23 8,380.23 0.0K
15:45 8,379.33 8,383.66 8,369.84 8,383.66 0.0K
15:50 8,384.94 8,388.49 8,368.20 8,371.76 0.0K
15:55 8,373.13 8,381.65 8,363.82 8,363.82 0.0K
16:00 8,361.76 8,361.76 8,326.08 8,342.80 0.0K
16:05 8,342.91 8,356.20 8,340.19 8,340.19 0.0K
16:10 8,340.93 8,371.17 8,335.86 8,371.17 0.0K
16:15 8,367.55 8,373.06 8,365.61 8,371.21 0.0K
16:20 8,370.87 8,378.91 8,365.06 8,365.06 0.0K
16:25 8,366.51 8,366.76 8,354.77 8,356.08 0.0K
16:30 8,356.79 8,368.19 8,351.33 8,358.13 0.0K
16:35 8,358.83 8,358.83 8,343.76 8,353.05 0.0K
16:40 8,352.09 8,352.09 8,339.89 8,342.79 0.0K
16:45 8,342.71 8,342.73 8,329.95 8,333.12 0.0K
16:50 8,334.08 8,334.08 8,328.64 8,329.90 0.0K
16:55 8,329.94 8,331.88 8,325.70 8,327.58 0.0K
17:00 8,326.58 8,326.58 8,314.07 8,318.00 0.0K
17:05 8,317.86 8,328.10 8,316.88 8,328.10 0.0K
17:10 8,328.78 8,348.49 8,328.78 8,347.77 0.0K
17:15 8,347.12 8,347.12 8,337.00 8,340.28 0.0K
17:20 8,340.02 8,340.02 8,331.66 8,336.70 0.0K
17:25 8,337.19 8,349.80 8,337.19 8,342.09 0.0K
17:30 8,341.60 8,341.60 8,341.60 8,341.60 0.0K
17:35 8,341.60 8,345.40 8,341.60 8,345.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles