CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,188.55 8,351.63 8,188.55 8,351.63 0.0K
09:05 8,358.67 8,360.21 8,336.39 8,336.39 0.0K
09:10 8,333.16 8,348.71 8,329.05 8,338.12 0.0K
09:15 8,335.10 8,341.03 8,321.62 8,329.84 0.0K
09:20 8,329.57 8,334.51 8,310.90 8,313.89 0.0K
09:25 8,315.08 8,315.08 8,299.27 8,312.50 0.0K
09:30 8,313.47 8,313.47 8,299.35 8,306.97 0.0K
09:35 8,307.99 8,307.99 8,289.58 8,298.91 0.0K
09:40 8,299.23 8,305.85 8,288.09 8,305.72 0.0K
09:45 8,309.55 8,320.44 8,308.48 8,308.62 0.0K
09:50 8,306.52 8,318.62 8,306.52 8,307.46 0.0K
09:55 8,311.24 8,314.84 8,302.29 8,306.61 0.0K
10:00 8,305.07 8,312.31 8,300.81 8,312.31 0.0K
10:05 8,311.54 8,312.29 8,300.19 8,300.19 0.0K
10:10 8,297.45 8,314.04 8,297.45 8,311.42 0.0K
10:15 8,312.04 8,317.25 8,310.16 8,313.17 0.0K
10:20 8,315.61 8,315.64 8,307.42 8,312.99 0.0K
10:25 8,312.10 8,328.18 8,309.66 8,328.16 0.0K
10:30 8,326.43 8,336.09 8,326.04 8,332.04 0.0K
10:35 8,331.45 8,336.92 8,331.45 8,331.61 0.0K
10:40 8,331.95 8,355.99 8,331.95 8,355.59 0.0K
10:45 8,355.68 8,369.51 8,347.89 8,366.23 0.0K
10:50 8,366.14 8,366.14 8,359.71 8,364.43 0.0K
10:55 8,362.39 8,364.02 8,359.03 8,359.10 0.0K
11:00 8,359.44 8,373.35 8,359.44 8,371.61 0.0K
11:05 8,370.96 8,370.96 8,353.02 8,362.50 0.0K
11:10 8,362.61 8,372.86 8,362.61 8,370.25 0.0K
11:15 8,370.14 8,372.38 8,366.15 8,368.93 0.0K
11:20 8,368.31 8,371.36 8,364.13 8,369.66 0.0K
11:25 8,368.92 8,369.96 8,365.00 8,369.96 0.0K
11:30 8,369.78 8,371.57 8,363.84 8,370.51 0.0K
11:35 8,368.71 8,380.16 8,368.71 8,380.16 0.0K
11:40 8,380.92 8,392.50 8,378.65 8,392.50 0.0K
11:45 8,393.95 8,393.95 8,382.67 8,389.53 0.0K
11:50 8,389.89 8,403.69 8,388.33 8,403.69 0.0K
11:55 8,403.68 8,411.22 8,403.68 8,411.22 0.0K
12:00 8,410.89 8,414.92 8,410.89 8,411.97 0.0K
12:05 8,409.85 8,421.00 8,407.48 8,419.43 0.0K
12:10 8,420.66 8,432.30 8,420.66 8,432.30 0.0K
12:15 8,432.31 8,432.31 8,422.78 8,427.27 0.0K
12:20 8,427.00 8,434.89 8,426.85 8,431.06 0.0K
12:25 8,431.58 8,442.56 8,431.58 8,440.71 0.0K
12:30 8,441.57 8,451.20 8,441.57 8,450.59 0.0K
12:35 8,449.85 8,451.08 8,446.15 8,449.55 0.0K
12:40 8,449.10 8,449.10 8,442.27 8,443.15 0.0K
12:45 8,440.84 8,445.71 8,381.98 8,399.68 0.0K
12:50 8,397.86 8,397.86 8,371.31 8,372.69 0.0K
12:55 8,374.98 8,405.28 8,374.25 8,405.28 0.0K
13:00 8,404.41 8,415.12 8,399.03 8,412.38 0.0K
13:05 8,412.19 8,414.13 8,401.62 8,403.61 0.0K
13:10 8,401.96 8,401.96 8,394.07 8,394.77 0.0K
13:15 8,394.53 8,394.53 8,386.33 8,386.33 0.0K
13:20 8,383.01 8,391.42 8,383.01 8,386.31 0.0K
13:25 8,386.41 8,395.61 8,386.41 8,391.02 0.0K
13:30 8,391.75 8,407.86 8,391.75 8,405.14 0.0K
13:35 8,404.98 8,405.49 8,398.39 8,398.74 0.0K
13:40 8,398.70 8,402.62 8,398.70 8,402.03 0.0K
13:45 8,401.21 8,410.68 8,401.13 8,410.60 0.0K
13:50 8,410.82 8,410.82 8,403.35 8,408.03 0.0K
13:55 8,409.58 8,416.56 8,407.37 8,413.57 0.0K
14:00 8,413.02 8,416.79 8,408.16 8,410.62 0.0K
14:05 8,410.20 8,410.63 8,407.47 8,410.63 0.0K
14:10 8,409.63 8,411.07 8,404.57 8,404.57 0.0K
14:15 8,404.91 8,404.95 8,399.33 8,400.22 0.0K
14:20 8,402.55 8,416.46 8,402.55 8,415.10 0.0K
14:25 8,414.96 8,415.23 8,408.07 8,408.07 0.0K
14:30 8,408.26 8,425.36 8,408.26 8,421.97 0.0K
14:35 8,422.08 8,431.04 8,416.30 8,422.92 0.0K
14:40 8,422.80 8,433.05 8,422.80 8,425.32 0.0K
14:45 8,426.30 8,426.30 8,417.39 8,419.58 0.0K
14:50 8,419.63 8,419.82 8,413.04 8,415.23 0.0K
14:55 8,413.95 8,421.19 8,412.23 8,415.60 0.0K
15:00 8,415.07 8,425.13 8,415.07 8,423.75 0.0K
15:05 8,425.44 8,429.68 8,421.59 8,424.09 0.0K
15:10 8,424.50 8,436.59 8,421.50 8,436.59 0.0K
15:15 8,436.94 8,438.72 8,434.39 8,438.55 0.0K
15:20 8,438.58 8,439.78 8,435.61 8,438.04 0.0K
15:25 8,440.21 8,441.23 8,421.21 8,421.21 0.0K
15:30 8,422.16 8,424.77 8,405.52 8,405.52 0.0K
15:35 8,410.67 8,414.50 8,405.27 8,408.64 0.0K
15:40 8,409.73 8,423.85 8,409.35 8,421.91 0.0K
15:45 8,424.50 8,448.37 8,424.50 8,445.45 0.0K
15:50 8,446.92 8,446.92 8,438.45 8,439.42 0.0K
15:55 8,442.52 8,442.84 8,435.83 8,442.84 0.0K
16:00 8,445.32 8,460.56 8,441.84 8,442.85 0.0K
16:05 8,445.91 8,445.91 8,419.09 8,423.19 0.0K
16:10 8,431.04 8,438.52 8,420.53 8,420.53 0.0K
16:15 8,424.08 8,424.22 8,417.89 8,421.80 0.0K
16:20 8,420.42 8,420.42 8,411.20 8,415.58 0.0K
16:25 8,414.81 8,417.26 8,401.10 8,403.85 0.0K
16:30 8,404.59 8,413.75 8,404.59 8,411.96 0.0K
16:35 8,412.38 8,418.89 8,411.76 8,417.75 0.0K
16:40 8,417.40 8,418.61 8,409.13 8,415.47 0.0K
16:45 8,416.21 8,422.68 8,415.28 8,415.28 0.0K
16:50 8,415.11 8,422.32 8,414.37 8,421.69 0.0K
16:55 8,422.19 8,426.36 8,421.34 8,426.00 0.0K
17:00 8,424.94 8,428.81 8,422.58 8,428.47 0.0K
17:05 8,427.49 8,433.50 8,426.64 8,432.07 0.0K
17:10 8,429.30 8,432.48 8,426.14 8,428.38 0.0K
17:15 8,429.71 8,429.71 8,421.79 8,427.55 0.0K
17:20 8,428.65 8,440.34 8,428.65 8,439.22 0.0K
17:25 8,439.29 8,439.29 8,427.27 8,429.22 0.0K
17:30 8,430.37 8,430.37 8,430.37 8,430.37 0.0K
17:35 8,430.37 8,436.12 8,430.37 8,436.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles