CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,166.51 8,214.13 8,166.51 8,214.13 0.0K
09:05 8,215.50 8,239.09 8,215.50 8,224.56 0.0K
09:10 8,227.81 8,229.58 8,210.21 8,210.21 0.0K
09:15 8,209.83 8,210.92 8,191.65 8,191.65 0.0K
09:20 8,190.87 8,200.89 8,190.87 8,196.34 0.0K
09:25 8,198.44 8,198.46 8,193.22 8,194.10 0.0K
09:30 8,194.15 8,226.27 8,194.15 8,226.27 0.0K
09:35 8,226.04 8,226.04 8,218.74 8,218.74 0.0K
09:40 8,217.24 8,223.33 8,206.38 8,216.88 0.0K
09:45 8,213.80 8,220.19 8,212.93 8,219.00 0.0K
09:50 8,219.37 8,232.71 8,219.37 8,230.06 0.0K
09:55 8,229.58 8,229.58 8,218.26 8,223.35 0.0K
10:00 8,222.69 8,223.23 8,213.00 8,217.54 0.0K
10:05 8,217.62 8,218.74 8,210.22 8,216.56 0.0K
10:10 8,218.77 8,219.72 8,212.63 8,212.80 0.0K
10:15 8,210.00 8,210.24 8,190.12 8,190.12 0.0K
10:20 8,190.07 8,193.72 8,186.87 8,193.72 0.0K
10:25 8,195.97 8,201.32 8,194.85 8,199.54 0.0K
10:30 8,198.92 8,204.58 8,194.92 8,194.92 0.0K
10:35 8,194.32 8,201.59 8,194.32 8,201.59 0.0K
10:40 8,202.51 8,207.15 8,197.40 8,206.24 0.0K
10:45 8,206.26 8,211.34 8,203.95 8,210.35 0.0K
10:50 8,206.88 8,211.81 8,205.12 8,209.61 0.0K
10:55 8,209.13 8,209.36 8,201.62 8,204.48 0.0K
11:00 8,205.88 8,208.08 8,197.28 8,197.85 0.0K
11:05 8,197.22 8,201.41 8,194.91 8,200.96 0.0K
11:10 8,199.74 8,206.80 8,193.70 8,206.70 0.0K
11:15 8,207.60 8,209.50 8,204.09 8,205.90 0.0K
11:20 8,206.64 8,210.05 8,204.63 8,209.41 0.0K
11:25 8,208.45 8,210.91 8,202.31 8,203.95 0.0K
11:30 8,203.93 8,206.03 8,198.11 8,198.11 0.0K
11:35 8,197.91 8,197.91 8,191.29 8,191.40 0.0K
11:40 8,192.16 8,193.88 8,180.85 8,180.85 0.0K
11:45 8,180.86 8,180.86 8,172.58 8,177.82 0.0K
11:50 8,177.69 8,184.37 8,176.07 8,184.06 0.0K
11:55 8,183.91 8,205.49 8,178.69 8,185.57 0.0K
12:00 8,186.70 8,190.39 8,167.76 8,167.76 0.0K
12:05 8,171.69 8,171.69 8,148.85 8,157.39 0.0K
12:10 8,158.34 8,163.67 8,156.63 8,159.73 0.0K
12:15 8,160.57 8,162.21 8,155.13 8,155.13 0.0K
12:20 8,158.56 8,164.66 8,158.33 8,159.95 0.0K
12:25 8,158.85 8,163.92 8,156.26 8,163.92 0.0K
12:30 8,165.01 8,165.68 8,161.30 8,164.76 0.0K
12:35 8,164.72 8,173.03 8,164.72 8,173.02 0.0K
12:40 8,170.62 8,171.47 8,167.83 8,168.48 0.0K
12:45 8,168.12 8,168.12 8,163.22 8,165.83 0.0K
12:50 8,165.07 8,165.83 8,157.47 8,157.60 0.0K
12:55 8,155.62 8,155.62 8,148.45 8,150.79 0.0K
13:00 8,151.10 8,151.10 8,146.45 8,149.64 0.0K
13:05 8,150.72 8,158.48 8,150.72 8,155.02 0.0K
13:10 8,156.25 8,168.63 8,154.89 8,164.72 0.0K
13:15 8,164.38 8,172.78 8,164.38 8,169.82 0.0K
13:20 8,170.18 8,180.21 8,170.18 8,180.21 0.0K
13:25 8,178.87 8,179.89 8,172.07 8,172.07 0.0K
13:30 8,172.58 8,178.09 8,172.58 8,178.09 0.0K
13:35 8,177.69 8,178.26 8,168.82 8,170.43 0.0K
13:40 8,170.66 8,170.96 8,160.45 8,160.74 0.0K
13:45 8,160.61 8,163.41 8,160.13 8,161.99 0.0K
13:50 8,161.91 8,161.91 8,156.63 8,158.69 0.0K
13:55 8,158.76 8,162.43 8,154.97 8,161.89 0.0K
14:00 8,162.37 8,165.18 8,156.40 8,161.55 0.0K
14:05 8,160.06 8,164.13 8,158.53 8,159.41 0.0K
14:10 8,157.60 8,157.60 8,148.05 8,148.56 0.0K
14:15 8,147.44 8,151.41 8,147.06 8,147.18 0.0K
14:20 8,148.36 8,152.90 8,148.36 8,150.48 0.0K
14:25 8,152.42 8,155.05 8,150.38 8,154.60 0.0K
14:30 8,155.38 8,155.38 8,071.65 8,081.01 0.0K
14:35 8,081.74 8,095.88 8,071.73 8,095.88 0.0K
14:40 8,093.65 8,110.34 8,091.06 8,107.14 0.0K
14:45 8,107.99 8,138.99 8,107.99 8,122.15 0.0K
14:50 8,120.45 8,121.14 8,109.57 8,120.76 0.0K
14:55 8,120.34 8,121.09 8,109.29 8,109.29 0.0K
15:00 8,111.95 8,111.95 8,083.87 8,091.25 0.0K
15:05 8,094.36 8,120.51 8,094.36 8,120.51 0.0K
15:10 8,119.00 8,119.00 8,108.15 8,117.80 0.0K
15:15 8,119.13 8,129.09 8,119.13 8,125.68 0.0K
15:20 8,125.56 8,136.06 8,124.25 8,131.15 0.0K
15:25 8,133.00 8,134.71 8,127.74 8,128.78 0.0K
15:30 8,127.58 8,127.74 8,114.34 8,126.68 0.0K
15:35 8,125.24 8,132.50 8,123.43 8,132.50 0.0K
15:40 8,130.44 8,131.58 8,123.59 8,131.18 0.0K
15:45 8,132.08 8,136.57 8,129.66 8,132.76 0.0K
15:50 8,131.95 8,141.08 8,126.83 8,140.14 0.0K
15:55 8,141.68 8,150.28 8,141.68 8,149.94 0.0K
16:00 8,150.38 8,155.64 8,149.13 8,152.58 0.0K
16:05 8,152.41 8,167.74 8,151.61 8,167.74 0.0K
16:10 8,167.24 8,167.97 8,164.28 8,167.97 0.0K
16:15 8,165.30 8,174.39 8,165.30 8,174.39 0.0K
16:20 8,172.42 8,199.86 8,170.48 8,193.04 0.0K
16:25 8,190.15 8,200.62 8,190.15 8,199.65 0.0K
16:30 8,200.32 8,207.48 8,199.88 8,204.25 0.0K
16:35 8,203.90 8,214.07 8,195.93 8,210.12 0.0K
16:40 8,212.27 8,212.27 8,197.91 8,201.54 0.0K
16:45 8,202.46 8,203.38 8,195.67 8,196.49 0.0K
16:50 8,196.61 8,196.99 8,190.08 8,196.99 0.0K
16:55 8,199.10 8,219.36 8,199.10 8,219.36 0.0K
17:00 8,218.09 8,218.34 8,212.53 8,212.80 0.0K
17:05 8,212.52 8,215.09 8,206.68 8,213.43 0.0K
17:10 8,213.53 8,216.47 8,201.51 8,201.51 0.0K
17:15 8,201.76 8,204.44 8,199.23 8,203.08 0.0K
17:20 8,203.01 8,203.01 8,194.54 8,198.53 0.0K
17:25 8,197.39 8,202.15 8,196.75 8,202.15 0.0K
17:30 8,201.45 8,201.45 8,201.37 8,201.37 0.0K
17:35 8,201.37 8,201.37 8,188.50 8,188.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles