CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,114.22 8,156.66 8,114.22 8,146.70 0.0K
09:05 8,144.56 8,150.61 8,129.89 8,142.53 0.0K
09:10 8,143.44 8,165.41 8,143.44 8,163.70 0.0K
09:15 8,162.03 8,179.06 8,157.36 8,157.61 0.0K
09:20 8,159.36 8,159.36 8,145.10 8,147.81 0.0K
09:25 8,148.29 8,149.11 8,133.35 8,135.94 0.0K
09:30 8,139.57 8,139.57 8,123.79 8,124.50 0.0K
09:35 8,122.17 8,142.14 8,120.76 8,142.14 0.0K
09:40 8,142.25 8,147.06 8,141.79 8,145.40 0.0K
09:45 8,144.31 8,145.59 8,138.75 8,138.75 0.0K
09:50 8,136.70 8,151.98 8,136.70 8,150.09 0.0K
09:55 8,149.56 8,149.56 8,133.42 8,133.42 0.0K
10:00 8,133.35 8,142.97 8,133.35 8,142.59 0.0K
10:05 8,142.29 8,146.77 8,141.02 8,146.55 0.0K
10:10 8,146.42 8,147.56 8,136.77 8,136.77 0.0K
10:15 8,133.45 8,133.50 8,119.55 8,119.55 0.0K
10:20 8,119.76 8,119.76 8,107.00 8,111.00 0.0K
10:25 8,110.91 8,110.91 8,106.46 8,109.55 0.0K
10:30 8,112.39 8,119.29 8,108.03 8,108.03 0.0K
10:35 8,110.03 8,112.82 8,105.22 8,112.04 0.0K
10:40 8,114.30 8,118.48 8,112.15 8,118.48 0.0K
10:45 8,118.17 8,118.80 8,111.98 8,114.45 0.0K
10:50 8,114.86 8,114.86 8,109.13 8,112.99 0.0K
10:55 8,112.85 8,117.83 8,111.36 8,113.48 0.0K
11:00 8,114.41 8,118.51 8,113.22 8,115.19 0.0K
11:05 8,114.53 8,120.93 8,113.20 8,116.20 0.0K
11:10 8,115.20 8,119.85 8,114.35 8,119.60 0.0K
11:15 8,119.68 8,128.08 8,119.68 8,127.49 0.0K
11:20 8,127.41 8,127.41 8,120.49 8,121.24 0.0K
11:25 8,121.12 8,125.26 8,120.46 8,125.26 0.0K
11:30 8,124.01 8,130.30 8,123.64 8,130.30 0.0K
11:35 8,130.11 8,130.42 8,122.89 8,124.42 0.0K
11:40 8,123.42 8,127.98 8,123.01 8,125.36 0.0K
11:45 8,126.58 8,126.95 8,121.96 8,121.96 0.0K
11:50 8,121.88 8,121.88 8,117.13 8,118.43 0.0K
11:55 8,117.99 8,119.56 8,115.39 8,117.57 0.0K
12:00 8,117.34 8,120.99 8,115.00 8,119.52 0.0K
12:05 8,120.35 8,123.78 8,116.15 8,116.97 0.0K
12:10 8,117.08 8,119.19 8,116.39 8,118.03 0.0K
12:15 8,117.67 8,117.67 8,114.21 8,114.67 0.0K
12:20 8,114.96 8,116.53 8,114.15 8,116.23 0.0K
12:25 8,116.68 8,117.30 8,113.22 8,115.89 0.0K
12:30 8,116.50 8,119.64 8,116.20 8,117.48 0.0K
12:35 8,116.60 8,120.43 8,115.79 8,115.79 0.0K
12:40 8,115.03 8,115.03 8,106.94 8,106.94 0.0K
12:45 8,105.95 8,108.02 8,105.92 8,106.43 0.0K
12:50 8,106.60 8,108.44 8,104.24 8,108.44 0.0K
12:55 8,108.73 8,116.77 8,108.56 8,116.37 0.0K
13:00 8,116.57 8,117.15 8,110.19 8,113.16 0.0K
13:05 8,112.63 8,112.63 8,108.32 8,109.33 0.0K
13:10 8,109.16 8,113.23 8,108.34 8,108.34 0.0K
13:15 8,108.10 8,113.04 8,108.10 8,110.04 0.0K
13:20 8,110.21 8,110.21 8,104.77 8,106.26 0.0K
13:25 8,106.41 8,106.41 8,094.75 8,094.75 0.0K
13:30 8,094.74 8,100.86 8,094.74 8,099.26 0.0K
13:35 8,098.99 8,107.19 8,098.99 8,106.97 0.0K
13:40 8,107.15 8,117.10 8,105.79 8,117.10 0.0K
13:45 8,116.99 8,119.07 8,113.93 8,115.53 0.0K
13:50 8,115.93 8,119.02 8,114.97 8,116.76 0.0K
13:55 8,117.20 8,124.05 8,117.20 8,124.05 0.0K
14:00 8,124.28 8,128.34 8,123.94 8,124.87 0.0K
14:05 8,125.95 8,139.88 8,125.89 8,137.76 0.0K
14:10 8,137.83 8,142.51 8,135.99 8,141.40 0.0K
14:15 8,142.35 8,146.03 8,140.97 8,143.66 0.0K
14:20 8,142.96 8,142.96 8,135.93 8,139.81 0.0K
14:25 8,140.66 8,143.84 8,140.61 8,143.84 0.0K
14:30 8,144.21 8,151.80 8,143.85 8,148.27 0.0K
14:35 8,148.13 8,156.38 8,147.74 8,155.72 0.0K
14:40 8,157.82 8,160.99 8,154.20 8,155.77 0.0K
14:45 8,156.60 8,158.36 8,150.59 8,151.39 0.0K
14:50 8,151.58 8,158.62 8,151.51 8,153.94 0.0K
14:55 8,155.54 8,159.25 8,150.36 8,150.36 0.0K
15:00 8,148.95 8,154.61 8,147.60 8,153.48 0.0K
15:05 8,151.06 8,153.27 8,147.89 8,153.27 0.0K
15:10 8,152.85 8,157.53 8,150.84 8,154.50 0.0K
15:15 8,154.46 8,160.17 8,152.29 8,160.17 0.0K
15:20 8,159.95 8,161.73 8,157.07 8,157.30 0.0K
15:25 8,158.61 8,159.74 8,156.44 8,159.22 0.0K
15:30 8,157.15 8,157.15 8,142.02 8,143.35 0.0K
15:35 8,144.52 8,152.55 8,140.63 8,148.63 0.0K
15:40 8,148.20 8,148.20 8,139.51 8,144.30 0.0K
15:45 8,143.09 8,149.41 8,137.77 8,148.36 0.0K
15:50 8,148.08 8,149.35 8,142.68 8,142.68 0.0K
15:55 8,144.05 8,151.39 8,144.05 8,151.38 0.0K
16:00 8,152.28 8,166.66 8,152.28 8,157.19 0.0K
16:05 8,156.97 8,164.98 8,155.50 8,164.72 0.0K
16:10 8,165.16 8,168.17 8,163.65 8,164.50 0.0K
16:15 8,164.09 8,173.44 8,164.09 8,165.43 0.0K
16:20 8,165.58 8,166.63 8,159.02 8,159.02 0.0K
16:25 8,159.03 8,165.68 8,156.46 8,164.59 0.0K
16:30 8,161.63 8,173.81 8,161.63 8,167.98 0.0K
16:35 8,165.84 8,166.07 8,159.73 8,162.82 0.0K
16:40 8,163.30 8,164.02 8,157.24 8,157.24 0.0K
16:45 8,157.86 8,161.24 8,157.61 8,159.90 0.0K
16:50 8,160.01 8,164.18 8,159.50 8,164.18 0.0K
16:55 8,164.35 8,165.42 8,160.45 8,164.16 0.0K
17:00 8,163.93 8,170.71 8,163.93 8,169.07 0.0K
17:05 8,169.18 8,174.03 8,167.20 8,173.15 0.0K
17:10 8,172.29 8,173.22 8,168.67 8,169.74 0.0K
17:15 8,169.65 8,172.23 8,169.03 8,170.76 0.0K
17:20 8,170.46 8,171.80 8,168.33 8,170.69 0.0K
17:25 8,170.54 8,171.08 8,165.95 8,166.61 0.0K
17:30 8,166.83 8,166.83 8,166.83 8,166.83 0.0K
17:35 8,166.83 8,166.83 8,162.16 8,162.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles