CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,050.00 8,081.97 8,050.00 8,081.97 0.0K
09:05 8,082.51 8,102.01 8,082.51 8,102.01 0.0K
09:10 8,103.44 8,110.39 8,095.85 8,103.69 0.0K
09:15 8,105.67 8,107.24 8,096.11 8,104.43 0.0K
09:20 8,103.85 8,110.88 8,102.14 8,109.38 0.0K
09:25 8,108.74 8,108.74 8,100.07 8,102.63 0.0K
09:30 8,098.66 8,098.66 8,077.62 8,077.75 0.0K
09:35 8,077.57 8,077.57 8,070.60 8,073.85 0.0K
09:40 8,078.28 8,083.23 8,076.38 8,077.89 0.0K
09:45 8,077.48 8,082.90 8,072.33 8,082.90 0.0K
09:50 8,082.43 8,082.43 8,077.41 8,078.13 0.0K
09:55 8,079.11 8,080.00 8,073.39 8,073.39 0.0K
10:00 8,074.08 8,087.78 8,073.04 8,087.09 0.0K
10:05 8,087.51 8,088.38 8,078.21 8,081.63 0.0K
10:10 8,080.45 8,080.45 8,071.02 8,071.24 0.0K
10:15 8,069.39 8,069.39 8,052.05 8,052.05 0.0K
10:20 8,052.62 8,058.95 8,052.62 8,057.31 0.0K
10:25 8,057.12 8,064.12 8,054.59 8,058.10 0.0K
10:30 8,057.85 8,066.74 8,057.15 8,062.53 0.0K
10:35 8,063.09 8,065.65 8,056.42 8,065.65 0.0K
10:40 8,065.14 8,065.14 8,054.06 8,055.22 0.0K
10:45 8,055.17 8,055.17 8,048.41 8,053.61 0.0K
10:50 8,052.84 8,052.84 8,046.86 8,050.28 0.0K
10:55 8,050.34 8,052.80 8,046.28 8,049.13 0.0K
11:00 8,048.43 8,054.75 8,046.00 8,051.41 0.0K
11:05 8,051.91 8,059.98 8,051.91 8,059.45 0.0K
11:10 8,059.33 8,059.97 8,048.99 8,056.72 0.0K
11:15 8,057.64 8,067.93 8,057.58 8,065.17 0.0K
11:20 8,065.28 8,066.43 8,054.46 8,054.76 0.0K
11:25 8,053.89 8,062.02 8,052.71 8,059.56 0.0K
11:30 8,060.24 8,071.51 8,060.24 8,071.51 0.0K
11:35 8,071.24 8,089.89 8,071.24 8,089.63 0.0K
11:40 8,091.06 8,093.76 8,090.30 8,092.38 0.0K
11:45 8,092.90 8,092.90 8,081.03 8,081.09 0.0K
11:50 8,083.14 8,089.88 8,083.14 8,089.88 0.0K
11:55 8,091.77 8,091.77 8,086.62 8,087.68 0.0K
12:00 8,086.93 8,090.04 8,086.01 8,088.86 0.0K
12:05 8,088.71 8,091.32 8,085.94 8,091.32 0.0K
12:10 8,090.64 8,094.64 8,090.64 8,094.64 0.0K
12:15 8,090.67 8,090.67 8,086.57 8,086.58 0.0K
12:20 8,086.76 8,099.59 8,086.52 8,099.06 0.0K
12:25 8,099.69 8,107.84 8,098.61 8,106.58 0.0K
12:30 8,106.64 8,107.97 8,099.88 8,103.83 0.0K
12:35 8,101.50 8,102.87 8,100.88 8,101.74 0.0K
12:40 8,101.36 8,102.75 8,094.80 8,094.80 0.0K
12:45 8,094.92 8,094.92 8,088.04 8,088.30 0.0K
12:50 8,088.19 8,088.23 8,085.78 8,086.16 0.0K
12:55 8,086.09 8,087.14 8,081.94 8,086.10 0.0K
13:00 8,086.22 8,090.29 8,083.83 8,090.29 0.0K
13:05 8,091.94 8,105.27 8,091.94 8,099.95 0.0K
13:10 8,098.61 8,098.61 8,087.40 8,089.51 0.0K
13:15 8,088.53 8,092.20 8,082.97 8,086.36 0.0K
13:20 8,086.52 8,091.85 8,086.52 8,089.53 0.0K
13:25 8,088.53 8,092.08 8,086.69 8,090.91 0.0K
13:30 8,091.71 8,094.12 8,089.89 8,091.94 0.0K
13:35 8,091.54 8,091.83 8,090.35 8,090.35 0.0K
13:40 8,089.96 8,093.41 8,089.96 8,092.57 0.0K
13:45 8,093.13 8,093.13 8,090.73 8,091.72 0.0K
13:50 8,092.18 8,092.18 8,087.42 8,088.21 0.0K
13:55 8,088.41 8,088.62 8,083.84 8,086.78 0.0K
14:00 8,086.53 8,089.68 8,085.80 8,086.13 0.0K
14:05 8,085.82 8,090.99 8,084.53 8,084.53 0.0K
14:10 8,084.29 8,093.67 8,084.14 8,091.93 0.0K
14:15 8,090.95 8,090.95 8,081.17 8,083.98 0.0K
14:20 8,082.01 8,087.09 8,081.46 8,087.05 0.0K
14:25 8,086.47 8,097.77 8,086.47 8,095.81 0.0K
14:30 8,095.24 8,102.85 8,094.22 8,102.85 0.0K
14:35 8,102.58 8,102.94 8,093.33 8,094.24 0.0K
14:40 8,094.80 8,100.89 8,094.80 8,100.89 0.0K
14:45 8,101.20 8,103.32 8,100.64 8,102.52 0.0K
14:50 8,102.93 8,107.61 8,102.72 8,106.82 0.0K
14:55 8,106.63 8,107.16 8,102.94 8,103.96 0.0K
15:00 8,103.21 8,104.31 8,095.90 8,095.90 0.0K
15:05 8,094.83 8,096.17 8,091.20 8,091.20 0.0K
15:10 8,091.93 8,097.50 8,089.60 8,096.58 0.0K
15:15 8,097.47 8,097.47 8,085.76 8,086.20 0.0K
15:20 8,085.40 8,085.40 8,081.38 8,082.29 0.0K
15:25 8,080.65 8,080.65 8,073.74 8,074.06 0.0K
15:30 8,072.87 8,081.30 8,069.94 8,080.90 0.0K
15:35 8,078.19 8,078.19 8,066.90 8,073.89 0.0K
15:40 8,071.78 8,071.78 8,062.04 8,068.32 0.0K
15:45 8,070.02 8,080.93 8,070.02 8,078.21 0.0K
15:50 8,076.20 8,089.41 8,076.20 8,088.49 0.0K
15:55 8,088.46 8,094.06 8,088.46 8,093.23 0.0K
16:00 8,094.31 8,103.19 8,094.31 8,102.94 0.0K
16:05 8,103.70 8,106.63 8,100.28 8,100.28 0.0K
16:10 8,100.00 8,101.23 8,090.06 8,090.47 0.0K
16:15 8,089.96 8,093.63 8,088.61 8,092.47 0.0K
16:20 8,091.76 8,092.16 8,089.80 8,090.71 0.0K
16:25 8,090.35 8,103.70 8,090.35 8,103.70 0.0K
16:30 8,103.53 8,108.73 8,101.80 8,107.95 0.0K
16:35 8,106.59 8,108.86 8,102.81 8,106.30 0.0K
16:40 8,106.43 8,110.04 8,106.43 8,110.04 0.0K
16:45 8,111.70 8,116.43 8,110.65 8,113.65 0.0K
16:50 8,114.40 8,114.94 8,110.66 8,111.56 0.0K
16:55 8,110.81 8,110.81 8,101.55 8,102.80 0.0K
17:00 8,103.55 8,115.79 8,103.55 8,115.26 0.0K
17:05 8,114.39 8,127.06 8,110.99 8,127.06 0.0K
17:10 8,127.59 8,132.81 8,121.41 8,121.86 0.0K
17:15 8,121.91 8,121.91 8,110.85 8,111.67 0.0K
17:20 8,114.41 8,128.72 8,114.41 8,128.72 0.0K
17:25 8,129.25 8,131.82 8,124.25 8,131.51 0.0K
17:30 8,130.47 8,130.47 8,130.47 8,130.47 0.0K
17:35 8,130.47 8,130.47 8,116.83 8,116.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles