CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,663.37 7,703.12 7,660.76 7,680.76 0.0K
09:05 7,683.93 7,683.93 7,670.93 7,683.47 0.0K
09:10 7,682.42 7,687.94 7,670.06 7,687.94 0.0K
09:15 7,687.39 7,723.44 7,687.39 7,723.44 0.0K
09:20 7,729.97 7,729.97 7,722.23 7,727.96 0.0K
09:25 7,726.83 7,732.92 7,718.36 7,731.42 0.0K
09:30 7,733.38 7,754.51 7,732.69 7,737.15 0.0K
09:35 7,738.63 7,738.66 7,728.05 7,736.08 0.0K
09:40 7,736.13 7,742.13 7,736.13 7,739.22 0.0K
09:45 7,741.87 7,747.19 7,735.43 7,747.19 0.0K
09:50 7,746.72 7,748.03 7,742.24 7,748.03 0.0K
09:55 7,747.23 7,765.63 7,746.41 7,763.75 0.0K
10:00 7,763.61 7,773.82 7,763.61 7,766.11 0.0K
10:05 7,767.00 7,771.47 7,765.76 7,771.47 0.0K
10:10 7,770.63 7,788.32 7,770.63 7,786.88 0.0K
10:15 7,787.40 7,793.57 7,787.40 7,791.27 0.0K
10:20 7,791.13 7,791.13 7,775.74 7,776.75 0.0K
10:25 7,776.58 7,776.97 7,770.55 7,774.00 0.0K
10:30 7,774.80 7,778.61 7,770.28 7,771.53 0.0K
10:35 7,771.50 7,779.01 7,767.98 7,775.85 0.0K
10:40 7,775.15 7,782.89 7,774.77 7,782.47 0.0K
10:45 7,783.14 7,783.14 7,773.85 7,773.99 0.0K
10:50 7,773.28 7,775.04 7,769.60 7,773.91 0.0K
10:55 7,772.68 7,776.08 7,772.09 7,772.42 0.0K
11:00 7,772.82 7,772.82 7,764.11 7,764.87 0.0K
11:05 7,764.99 7,778.00 7,764.99 7,775.92 0.0K
11:10 7,775.65 7,776.28 7,768.30 7,768.30 0.0K
11:15 7,768.27 7,777.64 7,767.82 7,777.56 0.0K
11:20 7,777.36 7,784.19 7,776.58 7,783.07 0.0K
11:25 7,781.44 7,784.00 7,775.07 7,776.39 0.0K
11:30 7,776.54 7,776.54 7,769.54 7,771.45 0.0K
11:35 7,771.00 7,775.20 7,769.53 7,775.20 0.0K
11:40 7,775.65 7,777.01 7,771.83 7,771.83 0.0K
11:45 7,771.88 7,771.88 7,766.41 7,767.30 0.0K
11:50 7,767.97 7,773.90 7,767.62 7,773.05 0.0K
11:55 7,773.80 7,777.88 7,773.80 7,775.59 0.0K
12:00 7,776.01 7,782.37 7,774.58 7,782.37 0.0K
12:05 7,781.24 7,788.97 7,781.24 7,788.97 0.0K
12:10 7,789.88 7,796.27 7,787.91 7,795.13 0.0K
12:15 7,794.74 7,797.80 7,792.39 7,796.38 0.0K
12:20 7,798.19 7,800.42 7,793.50 7,798.61 0.0K
12:25 7,799.70 7,804.13 7,799.70 7,801.35 0.0K
12:30 7,801.09 7,801.32 7,790.26 7,794.88 0.0K
12:35 7,795.04 7,799.31 7,793.74 7,798.31 0.0K
12:40 7,799.34 7,808.30 7,799.34 7,808.30 0.0K
12:45 7,807.92 7,808.81 7,803.62 7,804.19 0.0K
12:50 7,804.40 7,810.65 7,804.40 7,805.02 0.0K
12:55 7,804.56 7,807.05 7,802.28 7,807.05 0.0K
13:00 7,808.37 7,828.72 7,808.37 7,828.72 0.0K
13:05 7,827.74 7,844.83 7,827.19 7,844.83 0.0K
13:10 7,850.79 7,868.02 7,850.23 7,866.03 0.0K
13:15 7,863.09 7,863.09 7,839.62 7,841.97 0.0K
13:20 7,842.91 7,842.91 7,835.09 7,840.19 0.0K
13:25 7,841.10 7,841.10 7,829.68 7,831.96 0.0K
13:30 7,831.70 7,835.06 7,829.07 7,835.06 0.0K
13:35 7,835.94 7,835.94 7,816.33 7,816.35 0.0K
13:40 7,816.02 7,821.05 7,815.40 7,817.89 0.0K
13:45 7,816.58 7,818.53 7,811.81 7,816.94 0.0K
13:50 7,817.10 7,818.94 7,815.09 7,818.94 0.0K
13:55 7,824.37 7,827.75 7,821.48 7,821.48 0.0K
14:00 7,820.80 7,825.00 7,817.80 7,824.81 0.0K
14:05 7,823.99 7,834.80 7,823.99 7,832.38 0.0K
14:10 7,831.88 7,838.47 7,831.28 7,838.38 0.0K
14:15 7,840.00 7,840.00 7,833.55 7,833.55 0.0K
14:20 7,835.12 7,838.74 7,831.28 7,835.49 0.0K
14:25 7,835.47 7,838.23 7,831.77 7,831.77 0.0K
14:30 7,830.82 7,833.40 7,822.08 7,822.94 0.0K
14:35 7,821.47 7,821.47 7,804.32 7,805.06 0.0K
14:40 7,806.43 7,813.32 7,806.20 7,810.59 0.0K
14:45 7,811.46 7,817.40 7,801.18 7,804.67 0.0K
14:50 7,805.02 7,807.06 7,804.32 7,807.06 0.0K
14:55 7,805.11 7,809.31 7,802.21 7,808.68 0.0K
15:00 7,809.62 7,813.73 7,805.01 7,806.37 0.0K
15:05 7,806.98 7,810.18 7,804.69 7,806.84 0.0K
15:10 7,805.50 7,805.50 7,793.20 7,793.20 0.0K
15:15 7,791.89 7,796.84 7,788.18 7,792.44 0.0K
15:20 7,792.49 7,792.58 7,786.11 7,791.73 0.0K
15:25 7,792.25 7,798.32 7,791.61 7,796.43 0.0K
15:30 7,796.71 7,797.18 7,773.79 7,773.84 0.0K
15:35 7,774.24 7,779.05 7,770.99 7,775.79 0.0K
15:40 7,774.72 7,789.10 7,774.72 7,787.29 0.0K
15:45 7,785.98 7,793.16 7,780.60 7,793.16 0.0K
15:50 7,792.86 7,793.18 7,780.49 7,787.56 0.0K
15:55 7,788.09 7,793.25 7,779.78 7,782.32 0.0K
16:00 7,781.50 7,781.50 7,757.67 7,767.90 0.0K
16:05 7,768.87 7,773.01 7,763.55 7,767.53 0.0K
16:10 7,768.13 7,782.54 7,764.72 7,779.75 0.0K
16:15 7,781.74 7,794.13 7,781.74 7,789.03 0.0K
16:20 7,787.86 7,793.85 7,783.63 7,792.48 0.0K
16:25 7,793.04 7,793.29 7,779.38 7,779.38 0.0K
16:30 7,777.59 7,777.59 7,769.98 7,775.28 0.0K
16:35 7,774.68 7,779.62 7,774.68 7,776.86 0.0K
16:40 7,776.90 7,776.90 7,772.13 7,773.04 0.0K
16:45 7,773.00 7,773.00 7,759.17 7,760.80 0.0K
16:50 7,762.00 7,770.09 7,757.50 7,768.37 0.0K
16:55 7,767.26 7,771.54 7,757.58 7,758.86 0.0K
17:00 7,760.41 7,764.31 7,758.89 7,761.08 0.0K
17:05 7,759.84 7,771.40 7,759.84 7,770.02 0.0K
17:10 7,770.26 7,774.95 7,765.07 7,771.41 0.0K
17:15 7,771.58 7,781.01 7,770.54 7,780.79 0.0K
17:20 7,780.74 7,785.65 7,780.41 7,785.65 0.0K
17:25 7,785.18 7,796.58 7,784.98 7,796.58 0.0K
17:30 7,796.46 7,796.46 7,796.46 7,796.46 0.0K
17:35 7,796.46 7,796.46 7,792.52 7,795.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles