CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,591.94 7,591.94 7,552.16 7,570.04 0.0K
09:05 7,573.52 7,594.69 7,569.85 7,594.69 0.0K
09:10 7,594.37 7,594.64 7,577.59 7,580.62 0.0K
09:15 7,579.63 7,591.78 7,576.10 7,587.67 0.0K
09:20 7,589.74 7,592.86 7,584.94 7,584.98 0.0K
09:25 7,585.66 7,595.97 7,584.40 7,592.45 0.0K
09:30 7,591.70 7,606.53 7,589.89 7,606.53 0.0K
09:35 7,610.27 7,610.27 7,603.32 7,604.49 0.0K
09:40 7,604.71 7,609.20 7,598.45 7,604.07 0.0K
09:45 7,602.89 7,610.52 7,601.97 7,608.21 0.0K
09:50 7,609.34 7,613.35 7,608.50 7,613.35 0.0K
09:55 7,614.93 7,615.04 7,598.85 7,599.35 0.0K
10:00 7,598.58 7,609.37 7,598.58 7,609.37 0.0K
10:05 7,611.36 7,613.76 7,607.71 7,607.71 0.0K
10:10 7,604.17 7,609.42 7,604.17 7,605.32 0.0K
10:15 7,606.22 7,606.22 7,583.12 7,586.42 0.0K
10:20 7,586.04 7,595.91 7,582.87 7,595.91 0.0K
10:25 7,595.51 7,599.76 7,590.07 7,597.88 0.0K
10:30 7,598.07 7,608.25 7,597.66 7,606.51 0.0K
10:35 7,605.63 7,607.52 7,594.18 7,596.56 0.0K
10:40 7,596.02 7,605.54 7,592.38 7,602.97 0.0K
10:45 7,601.03 7,604.67 7,596.60 7,604.67 0.0K
10:50 7,604.60 7,611.58 7,603.81 7,611.58 0.0K
10:55 7,612.27 7,622.64 7,612.27 7,621.69 0.0K
11:00 7,621.24 7,639.64 7,621.24 7,625.76 0.0K
11:05 7,625.56 7,629.39 7,620.84 7,621.43 0.0K
11:10 7,623.97 7,631.36 7,623.97 7,625.03 0.0K
11:15 7,624.81 7,625.11 7,619.09 7,623.04 0.0K
11:20 7,623.87 7,626.36 7,621.09 7,625.05 0.0K
11:25 7,622.34 7,625.92 7,617.70 7,622.73 0.0K
11:30 7,623.58 7,629.65 7,622.50 7,628.97 0.0K
11:35 7,629.30 7,636.59 7,629.28 7,631.77 0.0K
11:40 7,631.40 7,631.40 7,622.54 7,625.50 0.0K
11:45 7,625.27 7,626.97 7,622.92 7,624.23 0.0K
11:50 7,623.47 7,623.47 7,607.30 7,607.92 0.0K
11:55 7,608.15 7,608.58 7,595.43 7,595.43 0.0K
12:00 7,596.08 7,605.27 7,594.32 7,600.91 0.0K
12:05 7,602.79 7,610.40 7,602.79 7,609.14 0.0K
12:10 7,610.81 7,614.74 7,609.27 7,609.27 0.0K
12:15 7,608.88 7,611.24 7,605.22 7,608.51 0.0K
12:20 7,608.49 7,609.06 7,600.15 7,602.78 0.0K
12:25 7,602.47 7,605.40 7,599.46 7,599.88 0.0K
12:30 7,599.49 7,599.49 7,588.85 7,596.41 0.0K
12:35 7,597.04 7,605.21 7,597.04 7,603.66 0.0K
12:40 7,602.47 7,606.52 7,601.01 7,601.98 0.0K
12:45 7,601.17 7,601.17 7,596.70 7,600.31 0.0K
12:50 7,600.31 7,605.32 7,597.81 7,605.23 0.0K
12:55 7,606.13 7,606.40 7,601.05 7,601.85 0.0K
13:00 7,602.03 7,606.96 7,601.30 7,601.30 0.0K
13:05 7,602.99 7,612.98 7,602.99 7,612.82 0.0K
13:10 7,610.82 7,615.89 7,607.78 7,615.89 0.0K
13:15 7,615.82 7,620.60 7,613.66 7,620.02 0.0K
13:20 7,620.22 7,620.22 7,607.45 7,607.45 0.0K
13:25 7,607.17 7,609.05 7,605.64 7,609.05 0.0K
13:30 7,609.47 7,615.23 7,608.21 7,608.52 0.0K
13:35 7,609.87 7,617.21 7,609.34 7,615.24 0.0K
13:40 7,614.73 7,614.78 7,604.68 7,605.47 0.0K
13:45 7,604.95 7,606.60 7,604.77 7,605.78 0.0K
13:50 7,605.82 7,610.47 7,602.96 7,608.56 0.0K
13:55 7,608.56 7,610.42 7,606.06 7,610.42 0.0K
14:00 7,609.48 7,609.48 7,603.86 7,604.45 0.0K
14:05 7,604.21 7,604.21 7,594.22 7,595.13 0.0K
14:10 7,595.32 7,602.55 7,595.32 7,602.55 0.0K
14:15 7,603.40 7,607.95 7,602.97 7,604.92 0.0K
14:20 7,604.60 7,608.60 7,604.60 7,606.39 0.0K
14:25 7,604.22 7,609.77 7,603.25 7,608.71 0.0K
14:30 7,609.81 7,613.25 7,607.97 7,612.17 0.0K
14:35 7,611.94 7,613.88 7,607.33 7,613.88 0.0K
14:40 7,612.37 7,613.78 7,610.97 7,613.73 0.0K
14:45 7,610.52 7,628.42 7,610.52 7,628.42 0.0K
14:50 7,629.89 7,634.40 7,627.73 7,632.53 0.0K
14:55 7,633.69 7,640.03 7,632.09 7,632.09 0.0K
15:00 7,632.59 7,635.50 7,627.04 7,635.50 0.0K
15:05 7,635.66 7,645.95 7,633.34 7,645.64 0.0K
15:10 7,645.23 7,645.99 7,643.21 7,645.73 0.0K
15:15 7,645.43 7,650.32 7,642.19 7,642.47 0.0K
15:20 7,642.87 7,649.98 7,642.87 7,646.60 0.0K
15:25 7,646.65 7,654.96 7,646.65 7,653.92 0.0K
15:30 7,654.92 7,654.92 7,648.32 7,648.32 0.0K
15:35 7,644.86 7,646.64 7,642.08 7,642.08 0.0K
15:40 7,641.41 7,641.41 7,631.81 7,640.52 0.0K
15:45 7,640.35 7,648.45 7,635.99 7,647.42 0.0K
15:50 7,647.67 7,654.10 7,641.59 7,641.99 0.0K
15:55 7,644.30 7,654.47 7,644.30 7,654.47 0.0K
16:00 7,655.00 7,655.00 7,646.23 7,653.14 0.0K
16:05 7,654.08 7,655.99 7,648.54 7,655.89 0.0K
16:10 7,656.82 7,658.67 7,649.30 7,650.54 0.0K
16:15 7,650.80 7,655.44 7,640.81 7,640.81 0.0K
16:20 7,641.27 7,649.75 7,636.61 7,649.75 0.0K
16:25 7,649.34 7,654.11 7,649.34 7,651.31 0.0K
16:30 7,651.17 7,655.64 7,647.68 7,655.64 0.0K
16:35 7,655.66 7,659.93 7,654.93 7,659.57 0.0K
16:40 7,660.10 7,661.04 7,655.01 7,656.46 0.0K
16:45 7,655.42 7,655.42 7,642.81 7,642.81 0.0K
16:50 7,642.23 7,642.23 7,637.89 7,640.35 0.0K
16:55 7,640.05 7,646.03 7,639.83 7,646.03 0.0K
17:00 7,648.15 7,649.10 7,646.30 7,649.03 0.0K
17:05 7,651.02 7,656.57 7,651.02 7,656.39 0.0K
17:10 7,656.28 7,664.72 7,655.24 7,664.72 0.0K
17:15 7,665.70 7,665.70 7,657.32 7,660.12 0.0K
17:20 7,660.24 7,668.84 7,660.24 7,668.68 0.0K
17:25 7,668.18 7,672.93 7,668.18 7,670.56 0.0K
17:30 7,672.48 7,672.56 7,672.48 7,672.56 0.0K
17:35 7,672.56 7,672.56 7,665.05 7,665.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles