CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,405.99 7,501.47 7,405.99 7,480.27 0.0K
09:05 7,482.35 7,493.92 7,479.97 7,493.92 0.0K
09:10 7,495.84 7,496.40 7,489.50 7,494.28 0.0K
09:15 7,495.07 7,510.22 7,495.07 7,506.32 0.0K
09:20 7,504.78 7,505.95 7,498.13 7,498.13 0.0K
09:25 7,498.30 7,507.60 7,498.30 7,504.47 0.0K
09:30 7,504.23 7,514.38 7,499.40 7,514.38 0.0K
09:35 7,515.34 7,528.15 7,512.13 7,528.15 0.0K
09:40 7,525.27 7,525.27 7,517.78 7,517.78 0.0K
09:45 7,518.46 7,522.26 7,518.29 7,519.93 0.0K
09:50 7,521.38 7,524.43 7,517.99 7,523.77 0.0K
09:55 7,523.52 7,527.57 7,518.06 7,524.84 0.0K
10:00 7,526.18 7,541.33 7,525.43 7,533.25 0.0K
10:05 7,535.99 7,550.78 7,533.83 7,545.70 0.0K
10:10 7,546.34 7,555.49 7,546.34 7,551.93 0.0K
10:15 7,551.77 7,563.92 7,551.69 7,558.96 0.0K
10:20 7,562.03 7,568.00 7,557.90 7,568.00 0.0K
10:25 7,570.80 7,574.89 7,568.75 7,568.86 0.0K
10:30 7,569.24 7,571.83 7,554.93 7,556.17 0.0K
10:35 7,557.78 7,558.53 7,548.16 7,548.16 0.0K
10:40 7,548.27 7,552.76 7,546.92 7,546.92 0.0K
10:45 7,546.44 7,550.90 7,545.76 7,549.24 0.0K
10:50 7,548.95 7,552.43 7,542.94 7,545.88 0.0K
10:55 7,546.04 7,547.61 7,532.13 7,545.14 0.0K
11:00 7,543.80 7,545.31 7,537.39 7,543.71 0.0K
11:05 7,544.74 7,568.54 7,542.37 7,568.54 0.0K
11:10 7,564.03 7,568.71 7,562.10 7,563.76 0.0K
11:15 7,566.09 7,567.78 7,562.26 7,562.36 0.0K
11:20 7,564.43 7,564.43 7,556.52 7,560.44 0.0K
11:25 7,561.55 7,566.29 7,559.42 7,560.85 0.0K
11:30 7,561.96 7,561.96 7,543.38 7,543.38 0.0K
11:35 7,544.33 7,545.55 7,535.92 7,535.98 0.0K
11:40 7,536.63 7,538.45 7,532.80 7,536.37 0.0K
11:45 7,535.59 7,555.05 7,535.59 7,555.05 0.0K
11:50 7,560.25 7,560.25 7,517.01 7,540.16 0.0K
11:55 7,537.83 7,546.45 7,532.93 7,541.60 0.0K
12:00 7,544.88 7,551.92 7,544.88 7,545.92 0.0K
12:05 7,548.14 7,557.99 7,548.14 7,555.05 0.0K
12:10 7,553.24 7,553.24 7,544.21 7,548.86 0.0K
12:15 7,548.95 7,555.17 7,548.38 7,552.52 0.0K
12:20 7,552.98 7,553.86 7,545.19 7,547.66 0.0K
12:25 7,547.44 7,550.94 7,543.62 7,550.05 0.0K
12:30 7,549.85 7,555.41 7,549.85 7,555.41 0.0K
12:35 7,555.20 7,567.06 7,555.20 7,564.29 0.0K
12:40 7,566.40 7,568.08 7,564.68 7,566.66 0.0K
12:45 7,566.89 7,569.92 7,566.25 7,568.49 0.0K
12:50 7,568.92 7,571.62 7,567.70 7,570.46 0.0K
12:55 7,570.59 7,570.81 7,565.25 7,565.25 0.0K
13:00 7,565.97 7,567.67 7,559.14 7,559.14 0.0K
13:05 7,553.55 7,560.95 7,552.09 7,558.31 0.0K
13:10 7,558.29 7,558.78 7,551.56 7,551.56 0.0K
13:15 7,552.59 7,555.24 7,551.74 7,555.24 0.0K
13:20 7,555.38 7,561.65 7,553.77 7,553.77 0.0K
13:25 7,552.73 7,559.68 7,551.22 7,558.61 0.0K
13:30 7,558.34 7,558.34 7,549.46 7,550.68 0.0K
13:35 7,550.77 7,555.00 7,548.07 7,548.07 0.0K
13:40 7,547.90 7,554.21 7,541.36 7,554.21 0.0K
13:45 7,554.42 7,555.82 7,551.02 7,552.00 0.0K
13:50 7,550.60 7,559.46 7,550.60 7,559.35 0.0K
13:55 7,558.87 7,559.39 7,556.09 7,558.83 0.0K
14:00 7,557.85 7,557.85 7,548.31 7,552.07 0.0K
14:05 7,552.61 7,555.02 7,552.33 7,553.56 0.0K
14:10 7,555.35 7,564.60 7,555.35 7,564.60 0.0K
14:15 7,564.60 7,565.11 7,560.49 7,560.57 0.0K
14:20 7,561.28 7,569.70 7,561.28 7,565.40 0.0K
14:25 7,566.18 7,569.03 7,566.18 7,566.78 0.0K
14:30 7,566.63 7,583.94 7,564.47 7,573.87 0.0K
14:35 7,571.12 7,571.27 7,552.75 7,554.11 0.0K
14:40 7,554.93 7,565.55 7,554.88 7,565.55 0.0K
14:45 7,565.95 7,566.43 7,558.29 7,558.87 0.0K
14:50 7,558.26 7,562.76 7,555.98 7,556.03 0.0K
14:55 7,555.38 7,557.72 7,552.96 7,557.72 0.0K
15:00 7,558.25 7,559.62 7,548.17 7,549.31 0.0K
15:05 7,548.25 7,548.82 7,543.69 7,548.82 0.0K
15:10 7,549.52 7,561.44 7,549.52 7,555.99 0.0K
15:15 7,556.01 7,572.33 7,556.01 7,572.33 0.0K
15:20 7,572.76 7,573.46 7,563.40 7,573.46 0.0K
15:25 7,573.70 7,586.21 7,567.23 7,574.61 0.0K
15:30 7,577.52 7,577.52 7,558.85 7,558.94 0.0K
15:35 7,559.07 7,570.47 7,559.07 7,568.18 0.0K
15:40 7,566.82 7,568.03 7,562.43 7,565.98 0.0K
15:45 7,568.81 7,588.19 7,568.81 7,586.44 0.0K
15:50 7,585.49 7,587.20 7,578.24 7,581.38 0.0K
15:55 7,581.03 7,591.88 7,579.32 7,583.86 0.0K
16:00 7,584.79 7,589.35 7,574.73 7,577.21 0.0K
16:05 7,579.07 7,587.73 7,579.07 7,580.14 0.0K
16:10 7,579.95 7,584.29 7,571.97 7,571.97 0.0K
16:15 7,571.91 7,571.91 7,560.60 7,560.60 0.0K
16:20 7,560.18 7,561.32 7,558.27 7,560.62 0.0K
16:25 7,559.96 7,562.01 7,555.76 7,556.07 0.0K
16:30 7,555.90 7,558.29 7,551.52 7,555.51 0.0K
16:35 7,555.57 7,555.57 7,550.37 7,554.18 0.0K
16:40 7,554.90 7,556.26 7,550.52 7,552.34 0.0K
16:45 7,552.67 7,559.70 7,548.05 7,548.05 0.0K
16:50 7,549.08 7,556.47 7,549.08 7,552.86 0.0K
16:55 7,553.32 7,554.87 7,551.86 7,552.15 0.0K
17:00 7,551.49 7,554.77 7,546.55 7,551.32 0.0K
17:05 7,551.65 7,558.52 7,550.49 7,557.87 0.0K
17:10 7,557.41 7,558.31 7,552.07 7,552.07 0.0K
17:15 7,552.04 7,554.42 7,551.95 7,552.38 0.0K
17:20 7,552.24 7,561.45 7,552.24 7,561.45 0.0K
17:25 7,561.09 7,562.01 7,556.02 7,556.02 0.0K
17:30 7,555.33 7,555.33 7,555.33 7,555.33 0.0K
17:35 7,555.33 7,555.33 7,548.10 7,548.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles