CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,100.86 7,320.88 7,100.86 7,316.68 0.0K
09:05 7,317.09 7,317.41 7,299.52 7,317.41 0.0K
09:10 7,317.17 7,318.91 7,299.37 7,299.37 0.0K
09:15 7,302.35 7,304.82 7,284.05 7,294.65 0.0K
09:20 7,286.81 7,299.80 7,283.83 7,286.22 0.0K
09:25 7,286.66 7,309.39 7,286.66 7,295.93 0.0K
09:30 7,296.75 7,296.75 7,275.89 7,296.75 0.0K
09:35 7,294.14 7,305.67 7,292.23 7,305.67 0.0K
09:40 7,307.50 7,307.50 7,296.62 7,306.43 0.0K
09:45 7,304.24 7,316.82 7,292.14 7,295.48 0.0K
09:50 7,297.42 7,313.73 7,297.42 7,304.72 0.0K
09:55 7,303.96 7,304.51 7,289.85 7,289.85 0.0K
10:00 7,289.93 7,301.29 7,289.93 7,295.72 0.0K
10:05 7,297.10 7,297.10 7,289.33 7,291.87 0.0K
10:10 7,294.47 7,302.96 7,293.83 7,301.35 0.0K
10:15 7,302.88 7,319.54 7,302.88 7,319.54 0.0K
10:20 7,323.21 7,331.07 7,322.86 7,326.57 0.0K
10:25 7,327.83 7,339.56 7,327.83 7,332.88 0.0K
10:30 7,333.21 7,336.83 7,330.61 7,336.65 0.0K
10:35 7,336.35 7,355.21 7,328.95 7,355.21 0.0K
10:40 7,357.79 7,368.63 7,354.88 7,365.96 0.0K
10:45 7,364.12 7,371.09 7,355.93 7,355.93 0.0K
10:50 7,355.08 7,355.18 7,343.30 7,349.49 0.0K
10:55 7,349.87 7,357.03 7,349.39 7,351.60 0.0K
11:00 7,350.86 7,359.02 7,350.86 7,355.00 0.0K
11:05 7,353.59 7,353.59 7,343.65 7,347.82 0.0K
11:10 7,348.11 7,369.44 7,345.29 7,369.27 0.0K
11:15 7,368.37 7,372.80 7,361.16 7,367.73 0.0K
11:20 7,368.46 7,381.77 7,368.46 7,375.36 0.0K
11:25 7,376.02 7,395.02 7,376.02 7,395.02 0.0K
11:30 7,393.81 7,400.16 7,390.41 7,397.29 0.0K
11:35 7,397.11 7,398.94 7,389.35 7,397.25 0.0K
11:40 7,396.70 7,398.25 7,376.82 7,378.09 0.0K
11:45 7,378.24 7,397.01 7,378.24 7,393.44 0.0K
11:50 7,394.52 7,397.98 7,392.60 7,396.28 0.0K
11:55 7,396.37 7,396.37 7,380.02 7,380.02 0.0K
12:00 7,379.61 7,391.46 7,379.61 7,385.65 0.0K
12:05 7,384.56 7,384.66 7,379.20 7,379.37 0.0K
12:10 7,378.65 7,382.04 7,377.88 7,381.76 0.0K
12:15 7,381.62 7,383.01 7,374.06 7,381.60 0.0K
12:20 7,382.05 7,384.03 7,379.73 7,379.73 0.0K
12:25 7,378.88 7,385.21 7,378.08 7,381.22 0.0K
12:30 7,381.73 7,388.16 7,381.29 7,384.91 0.0K
12:35 7,381.75 7,385.29 7,375.26 7,378.07 0.0K
12:40 7,378.50 7,379.33 7,373.08 7,375.70 0.0K
12:45 7,375.94 7,384.14 7,372.61 7,383.68 0.0K
12:50 7,385.26 7,391.07 7,381.16 7,389.13 0.0K
12:55 7,389.95 7,392.21 7,384.82 7,384.82 0.0K
13:00 7,384.54 7,387.58 7,383.22 7,387.51 0.0K
13:05 7,387.72 7,387.72 7,383.37 7,385.32 0.0K
13:10 7,385.73 7,387.64 7,376.79 7,386.31 0.0K
13:15 7,387.45 7,388.25 7,384.78 7,388.25 0.0K
13:20 7,387.38 7,387.38 7,378.92 7,379.38 0.0K
13:25 7,378.72 7,387.36 7,378.72 7,382.13 0.0K
13:30 7,383.11 7,397.45 7,383.11 7,394.38 0.0K
13:35 7,392.29 7,393.70 7,388.94 7,389.75 0.0K
13:40 7,389.71 7,390.06 7,380.04 7,382.02 0.0K
13:45 7,381.67 7,388.96 7,381.67 7,386.38 0.0K
13:50 7,385.94 7,387.68 7,380.04 7,385.27 0.0K
13:55 7,386.44 7,387.63 7,384.38 7,385.75 0.0K
14:00 7,388.35 7,388.35 7,378.66 7,378.66 0.0K
14:05 7,376.64 7,392.36 7,376.64 7,392.15 0.0K
14:10 7,391.85 7,394.75 7,390.92 7,393.50 0.0K
14:15 7,393.15 7,398.53 7,391.31 7,391.31 0.0K
14:20 7,388.33 7,395.94 7,385.29 7,395.94 0.0K
14:25 7,396.72 7,396.72 7,388.61 7,388.61 0.0K
14:30 7,387.43 7,388.60 7,375.11 7,375.11 0.0K
14:35 7,375.00 7,375.73 7,366.41 7,371.23 0.0K
14:40 7,371.24 7,372.79 7,363.57 7,368.64 0.0K
14:45 7,365.50 7,372.52 7,362.96 7,372.52 0.0K
14:50 7,374.95 7,374.95 7,367.42 7,372.59 0.0K
14:55 7,375.56 7,384.35 7,375.20 7,375.25 0.0K
15:00 7,373.58 7,377.04 7,372.70 7,377.04 0.0K
15:05 7,375.78 7,378.25 7,363.22 7,365.12 0.0K
15:10 7,366.88 7,373.63 7,366.88 7,373.48 0.0K
15:15 7,375.61 7,380.06 7,373.34 7,379.10 0.0K
15:20 7,378.91 7,386.59 7,377.05 7,383.33 0.0K
15:25 7,383.04 7,390.37 7,383.04 7,388.10 0.0K
15:30 7,387.00 7,390.87 7,377.44 7,387.25 0.0K
15:35 7,390.63 7,392.66 7,377.12 7,385.78 0.0K
15:40 7,387.91 7,398.35 7,386.16 7,386.16 0.0K
15:45 7,390.59 7,390.59 7,368.93 7,370.15 0.0K
15:50 7,370.33 7,379.36 7,365.48 7,367.67 0.0K
15:55 7,367.86 7,367.86 7,351.39 7,351.39 0.0K
16:00 7,351.87 7,357.54 7,345.15 7,357.03 0.0K
16:05 7,357.74 7,360.57 7,352.86 7,356.52 0.0K
16:10 7,356.96 7,359.28 7,346.33 7,346.33 0.0K
16:15 7,346.25 7,359.66 7,343.17 7,355.18 0.0K
16:20 7,355.21 7,355.21 7,345.33 7,349.52 0.0K
16:25 7,349.51 7,349.72 7,339.49 7,342.92 0.0K
16:30 7,343.03 7,363.76 7,343.03 7,356.12 0.0K
16:35 7,356.12 7,356.12 7,348.99 7,351.11 0.0K
16:40 7,351.62 7,357.75 7,349.33 7,355.77 0.0K
16:45 7,355.25 7,357.91 7,353.09 7,353.13 0.0K
16:50 7,353.65 7,362.48 7,353.65 7,358.91 0.0K
16:55 7,360.06 7,369.14 7,359.92 7,369.14 0.0K
17:00 7,370.16 7,376.91 7,366.89 7,372.69 0.0K
17:05 7,374.03 7,386.72 7,369.36 7,386.72 0.0K
17:10 7,386.72 7,389.42 7,376.02 7,376.02 0.0K
17:15 7,372.39 7,380.36 7,371.62 7,379.83 0.0K
17:20 7,380.99 7,389.43 7,378.31 7,389.43 0.0K
17:25 7,387.76 7,398.21 7,385.33 7,397.73 0.0K
17:30 7,399.16 7,399.56 7,399.16 7,399.56 0.0K
17:35 7,399.56 7,403.31 7,399.56 7,403.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles