CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,004.15 7,048.46 7,004.15 7,036.96 0.0K
09:05 7,038.46 7,041.16 7,023.11 7,030.85 0.0K
09:10 7,030.02 7,036.34 7,018.67 7,019.96 0.0K
09:15 7,016.54 7,016.54 6,991.33 6,992.99 0.0K
09:20 6,994.74 7,010.55 6,988.24 7,005.17 0.0K
09:25 7,006.18 7,018.95 7,006.18 7,018.38 0.0K
09:30 7,014.57 7,016.57 7,010.62 7,012.26 0.0K
09:35 7,010.29 7,016.28 7,010.22 7,015.81 0.0K
09:40 7,015.86 7,029.83 7,015.86 7,029.83 0.0K
09:45 7,032.34 7,033.81 7,024.77 7,024.77 0.0K
09:50 7,024.32 7,024.51 7,009.42 7,009.42 0.0K
09:55 7,009.94 7,013.77 7,000.98 7,004.33 0.0K
10:00 7,004.40 7,010.33 7,001.69 7,009.74 0.0K
10:05 7,008.58 7,008.58 6,997.68 7,004.56 0.0K
10:10 7,005.66 7,012.08 7,005.66 7,008.45 0.0K
10:15 7,008.55 7,017.79 7,004.86 7,017.79 0.0K
10:20 7,018.21 7,022.70 7,016.92 7,018.63 0.0K
10:25 7,018.03 7,019.80 7,008.52 7,009.87 0.0K
10:30 7,010.13 7,017.29 7,010.07 7,010.78 0.0K
10:35 7,010.82 7,021.43 7,009.09 7,020.43 0.0K
10:40 7,022.52 7,026.65 7,018.53 7,026.51 0.0K
10:45 7,026.44 7,026.44 7,021.41 7,021.41 0.0K
10:50 7,021.91 7,021.91 7,013.02 7,015.97 0.0K
10:55 7,014.80 7,016.96 7,010.20 7,010.20 0.0K
11:00 7,010.42 7,011.83 7,006.89 7,011.00 0.0K
11:05 7,011.41 7,016.44 7,011.35 7,014.45 0.0K
11:10 7,014.36 7,023.17 7,014.21 7,014.21 0.0K
11:15 7,011.23 7,012.57 6,998.94 7,002.86 0.0K
11:20 7,003.77 7,031.37 7,003.77 7,031.37 0.0K
11:25 7,029.34 7,036.62 7,029.34 7,035.64 0.0K
11:30 7,035.55 7,045.68 7,033.89 7,045.50 0.0K
11:35 7,045.87 7,050.43 7,045.52 7,047.38 0.0K
11:40 7,045.86 7,048.53 7,045.68 7,047.42 0.0K
11:45 7,047.20 7,058.31 7,047.20 7,058.31 0.0K
11:50 7,057.47 7,057.47 7,050.68 7,051.15 0.0K
11:55 7,051.86 7,054.51 7,047.57 7,047.57 0.0K
12:00 7,046.70 7,054.23 7,046.70 7,054.09 0.0K
12:05 7,053.99 7,058.36 7,050.03 7,058.36 0.0K
12:10 7,058.13 7,062.28 7,054.35 7,060.61 0.0K
12:15 7,060.60 7,060.60 7,055.85 7,059.84 0.0K
12:20 7,059.38 7,059.38 7,052.42 7,055.60 0.0K
12:25 7,055.57 7,062.47 7,055.57 7,061.79 0.0K
12:30 7,062.17 7,063.07 7,058.29 7,059.54 0.0K
12:35 7,059.98 7,060.59 7,055.27 7,060.59 0.0K
12:40 7,060.59 7,082.86 7,060.59 7,081.81 0.0K
12:45 7,082.02 7,090.79 7,076.58 7,090.79 0.0K
12:50 7,089.53 7,090.82 7,080.10 7,087.97 0.0K
12:55 7,088.38 7,101.85 7,088.38 7,093.27 0.0K
13:00 7,092.98 7,092.98 7,088.17 7,091.71 0.0K
13:05 7,090.66 7,098.21 7,087.57 7,098.21 0.0K
13:10 7,101.99 7,106.42 7,098.83 7,101.77 0.0K
13:15 7,101.88 7,106.37 7,101.73 7,102.67 0.0K
13:20 7,101.49 7,101.49 7,091.94 7,091.94 0.0K
13:25 7,092.00 7,094.53 7,086.27 7,094.53 0.0K
13:30 7,095.06 7,095.32 7,089.31 7,089.31 0.0K
13:35 7,090.44 7,098.87 7,090.11 7,098.87 0.0K
13:40 7,098.68 7,099.90 7,090.22 7,090.22 0.0K
13:45 7,091.66 7,093.20 7,085.16 7,088.08 0.0K
13:50 7,088.45 7,093.08 7,084.12 7,084.26 0.0K
13:55 7,085.35 7,087.25 7,081.47 7,083.92 0.0K
14:00 7,083.92 7,083.92 7,070.11 7,070.11 0.0K
14:05 7,069.12 7,074.95 7,067.08 7,073.99 0.0K
14:10 7,074.00 7,077.18 7,072.37 7,077.18 0.0K
14:15 7,076.48 7,080.13 7,069.13 7,070.11 0.0K
14:20 7,071.39 7,072.82 7,067.34 7,072.82 0.0K
14:25 7,073.55 7,074.54 7,067.32 7,070.21 0.0K
14:30 7,076.02 7,154.67 7,076.02 7,149.60 0.0K
14:35 7,150.51 7,162.40 7,138.97 7,162.40 0.0K
14:40 7,162.91 7,175.79 7,156.60 7,164.49 0.0K
14:45 7,166.55 7,170.79 7,160.28 7,167.94 0.0K
14:50 7,167.01 7,175.14 7,165.05 7,169.20 0.0K
14:55 7,169.21 7,169.21 7,155.20 7,168.02 0.0K
15:00 7,167.38 7,174.05 7,161.95 7,164.26 0.0K
15:05 7,162.63 7,162.63 7,136.30 7,136.49 0.0K
15:10 7,135.02 7,135.02 7,124.72 7,127.69 0.0K
15:15 7,127.30 7,128.35 7,120.44 7,127.95 0.0K
15:20 7,128.89 7,133.53 7,123.53 7,127.92 0.0K
15:25 7,130.12 7,141.45 7,128.64 7,141.45 0.0K
15:30 7,140.90 7,145.57 7,133.49 7,133.49 0.0K
15:35 7,132.48 7,132.48 7,113.19 7,123.68 0.0K
15:40 7,125.35 7,145.61 7,125.35 7,140.69 0.0K
15:45 7,137.81 7,138.23 7,130.36 7,135.08 0.0K
15:50 7,134.05 7,137.97 7,128.74 7,131.33 0.0K
15:55 7,132.62 7,150.41 7,132.62 7,148.01 0.0K
16:00 7,146.96 7,146.96 7,134.39 7,134.39 0.0K
16:05 7,133.56 7,140.82 7,129.54 7,139.51 0.0K
16:10 7,139.11 7,148.85 7,137.14 7,139.36 0.0K
16:15 7,139.26 7,148.46 7,138.63 7,143.69 0.0K
16:20 7,144.44 7,144.44 7,131.36 7,136.08 0.0K
16:25 7,137.49 7,144.38 7,136.13 7,138.81 0.0K
16:30 7,139.23 7,148.79 7,139.23 7,146.61 0.0K
16:35 7,144.84 7,149.88 7,141.97 7,143.82 0.0K
16:40 7,143.61 7,158.07 7,142.54 7,152.33 0.0K
16:45 7,151.10 7,151.10 7,136.84 7,144.55 0.0K
16:50 7,147.51 7,153.85 7,136.28 7,149.88 0.0K
16:55 7,150.40 7,151.45 7,136.23 7,136.39 0.0K
17:00 7,137.45 7,144.80 7,135.65 7,140.91 0.0K
17:05 7,140.84 7,147.03 7,133.37 7,136.77 0.0K
17:10 7,140.39 7,148.45 7,140.33 7,144.13 0.0K
17:15 7,143.67 7,143.67 7,127.05 7,127.05 0.0K
17:20 7,128.96 7,139.99 7,128.82 7,135.74 0.0K
17:25 7,133.67 7,139.72 7,130.80 7,135.42 0.0K
17:30 7,134.85 7,134.85 7,134.85 7,134.85 0.0K
17:35 7,134.85 7,134.85 7,099.70 7,099.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles