CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,009.16 7,009.16 6,966.97 6,977.77 0.0K
09:05 6,979.09 6,985.77 6,957.75 6,957.86 0.0K
09:10 6,954.67 6,961.65 6,945.12 6,952.73 0.0K
09:15 6,953.14 6,971.43 6,953.14 6,967.08 0.0K
09:20 6,960.46 6,960.46 6,934.03 6,934.03 0.0K
09:25 6,935.37 6,948.28 6,935.37 6,935.58 0.0K
09:30 6,935.81 6,940.49 6,926.80 6,938.98 0.0K
09:35 6,944.24 6,952.97 6,939.90 6,939.90 0.0K
09:40 6,940.16 6,940.82 6,931.65 6,936.00 0.0K
09:45 6,936.22 6,941.99 6,928.76 6,928.76 0.0K
09:50 6,928.40 6,934.03 6,925.81 6,933.31 0.0K
09:55 6,932.43 6,938.67 6,932.43 6,936.92 0.0K
10:00 6,937.36 6,938.47 6,913.21 6,913.21 0.0K
10:05 6,912.96 6,926.26 6,911.19 6,926.26 0.0K
10:10 6,927.63 6,930.00 6,920.77 6,924.54 0.0K
10:15 6,925.92 6,925.92 6,910.79 6,917.66 0.0K
10:20 6,919.92 6,919.92 6,911.45 6,915.47 0.0K
10:25 6,912.32 6,919.75 6,912.32 6,916.26 0.0K
10:30 6,915.94 6,924.61 6,915.94 6,924.61 0.0K
10:35 6,925.00 6,928.90 6,923.71 6,925.74 0.0K
10:40 6,928.25 6,934.18 6,917.04 6,919.30 0.0K
10:45 6,917.31 6,923.69 6,914.99 6,914.99 0.0K
10:50 6,915.30 6,915.30 6,895.95 6,897.69 0.0K
10:55 6,897.35 6,897.66 6,888.53 6,892.06 0.0K
11:00 6,891.93 6,896.23 6,891.32 6,896.23 0.0K
11:05 6,896.40 6,900.58 6,893.88 6,900.58 0.0K
11:10 6,899.27 6,906.02 6,899.27 6,900.86 0.0K
11:15 6,900.80 6,900.90 6,890.26 6,890.58 0.0K
11:20 6,894.46 6,900.90 6,893.83 6,893.94 0.0K
11:25 6,892.73 6,894.46 6,889.09 6,889.64 0.0K
11:30 6,890.27 6,908.89 6,890.27 6,908.89 0.0K
11:35 6,909.48 6,917.81 6,907.73 6,914.88 0.0K
11:40 6,916.15 6,916.15 6,908.74 6,908.92 0.0K
11:45 6,909.34 6,919.30 6,909.34 6,917.42 0.0K
11:50 6,917.09 6,917.26 6,906.82 6,907.75 0.0K
11:55 6,905.71 6,905.80 6,898.83 6,905.80 0.0K
12:00 6,904.59 6,907.49 6,900.49 6,904.05 0.0K
12:05 6,903.85 6,905.01 6,893.94 6,893.94 0.0K
12:10 6,892.22 6,892.22 6,870.31 6,873.26 0.0K
12:15 6,873.97 6,885.63 6,873.97 6,884.58 0.0K
12:20 6,884.12 6,892.05 6,883.81 6,886.63 0.0K
12:25 6,886.15 6,893.08 6,886.15 6,891.65 0.0K
12:30 6,890.87 6,903.90 6,885.50 6,903.13 0.0K
12:35 6,903.63 6,910.50 6,900.70 6,900.70 0.0K
12:40 6,900.95 6,905.53 6,897.03 6,898.73 0.0K
12:45 6,898.83 6,908.88 6,898.09 6,908.67 0.0K
12:50 6,908.74 6,909.99 6,902.26 6,903.81 0.0K
12:55 6,903.49 6,905.84 6,903.18 6,903.77 0.0K
13:00 6,906.37 6,912.83 6,902.24 6,902.53 0.0K
13:05 6,899.67 6,900.74 6,892.77 6,892.89 0.0K
13:10 6,892.02 6,907.49 6,892.02 6,904.20 0.0K
13:15 6,900.41 6,904.89 6,900.30 6,904.32 0.0K
13:20 6,905.31 6,917.61 6,905.31 6,916.54 0.0K
13:25 6,917.01 6,921.42 6,916.40 6,919.82 0.0K
13:30 6,920.32 6,937.21 6,920.31 6,937.21 0.0K
13:35 6,937.97 6,948.17 6,935.81 6,944.46 0.0K
13:40 6,943.36 6,956.13 6,942.62 6,949.80 0.0K
13:45 6,951.46 6,951.46 6,941.56 6,941.56 0.0K
13:50 6,942.32 6,953.37 6,942.32 6,947.69 0.0K
13:55 6,946.27 6,947.27 6,941.64 6,944.04 0.0K
14:00 6,944.74 6,945.46 6,936.99 6,942.81 0.0K
14:05 6,941.72 6,941.72 6,934.37 6,938.12 0.0K
14:10 6,937.37 6,940.89 6,929.73 6,940.89 0.0K
14:15 6,941.75 6,941.75 6,937.19 6,937.88 0.0K
14:20 6,938.98 6,954.80 6,938.93 6,953.61 0.0K
14:25 6,953.74 6,953.74 6,951.04 6,952.10 0.0K
14:30 6,952.49 6,955.13 6,949.19 6,954.20 0.0K
14:35 6,952.14 6,954.66 6,951.79 6,953.93 0.0K
14:40 6,954.05 6,962.15 6,953.51 6,953.65 0.0K
14:45 6,954.70 6,960.98 6,953.45 6,960.41 0.0K
14:50 6,960.72 6,960.93 6,944.93 6,949.96 0.0K
14:55 6,946.63 6,946.63 6,934.55 6,936.86 0.0K
15:00 6,937.19 6,944.45 6,934.66 6,944.36 0.0K
15:05 6,943.76 6,944.79 6,937.29 6,942.10 0.0K
15:10 6,941.87 6,941.87 6,933.16 6,936.32 0.0K
15:15 6,935.98 6,947.39 6,935.98 6,946.68 0.0K
15:20 6,947.66 6,948.03 6,931.53 6,931.53 0.0K
15:25 6,931.97 6,934.20 6,926.72 6,934.20 0.0K
15:30 6,937.58 6,951.15 6,933.75 6,949.89 0.0K
15:35 6,951.96 6,951.96 6,935.41 6,943.83 0.0K
15:40 6,942.50 6,969.18 6,942.50 6,966.18 0.0K
15:45 6,967.45 6,973.36 6,959.51 6,973.28 0.0K
15:50 6,972.74 6,981.41 6,971.01 6,977.62 0.0K
15:55 6,977.51 6,986.76 6,976.49 6,984.21 0.0K
16:00 6,982.40 6,982.40 6,972.54 6,974.87 0.0K
16:05 6,967.68 6,986.74 6,967.49 6,979.20 0.0K
16:10 6,980.30 6,980.63 6,973.89 6,979.72 0.0K
16:15 6,980.31 6,990.16 6,978.30 6,990.16 0.0K
16:20 6,990.33 6,991.72 6,981.63 6,983.48 0.0K
16:25 6,984.86 6,992.29 6,982.97 6,990.46 0.0K
16:30 6,991.65 7,003.41 6,991.65 7,000.76 0.0K
16:35 7,000.24 7,005.30 7,000.11 7,005.30 0.0K
16:40 7,005.06 7,005.06 6,993.53 6,999.33 0.0K
16:45 6,998.63 7,000.93 6,993.08 6,995.59 0.0K
16:50 6,996.91 6,996.91 6,988.00 6,989.37 0.0K
16:55 6,990.55 6,991.24 6,986.40 6,987.62 0.0K
17:00 6,987.31 6,987.31 6,975.83 6,979.77 0.0K
17:05 6,980.35 6,980.35 6,972.96 6,972.96 0.0K
17:10 6,973.03 6,979.46 6,971.83 6,975.17 0.0K
17:15 6,975.33 6,978.26 6,974.68 6,978.02 0.0K
17:20 6,978.15 6,985.61 6,975.89 6,981.06 0.0K
17:25 6,980.57 6,981.83 6,976.97 6,976.97 0.0K
17:30 6,973.86 6,973.86 6,973.86 6,973.86 0.0K
17:35 6,973.86 6,975.33 6,973.08 6,975.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles