CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,132.22 7,132.22 7,103.50 7,116.61 0.0K
09:05 7,115.26 7,130.49 7,112.85 7,112.85 0.0K
09:10 7,108.17 7,136.71 7,108.17 7,136.71 0.0K
09:15 7,132.81 7,132.81 7,119.23 7,125.04 0.0K
09:20 7,125.75 7,127.22 7,103.39 7,105.39 0.0K
09:25 7,105.43 7,112.88 7,101.24 7,112.12 0.0K
09:30 7,114.19 7,123.54 7,107.05 7,123.54 0.0K
09:35 7,124.14 7,128.95 7,121.22 7,126.96 0.0K
09:40 7,129.52 7,136.15 7,127.87 7,134.92 0.0K
09:45 7,136.35 7,136.69 7,113.73 7,115.73 0.0K
09:50 7,114.38 7,125.49 7,108.41 7,108.41 0.0K
09:55 7,108.71 7,115.79 7,096.28 7,097.44 0.0K
10:00 7,098.81 7,116.65 7,094.78 7,116.29 0.0K
10:05 7,114.95 7,115.02 7,109.07 7,111.73 0.0K
10:10 7,111.93 7,113.45 7,105.60 7,113.45 0.0K
10:15 7,115.13 7,131.15 7,108.46 7,131.15 0.0K
10:20 7,130.73 7,135.07 7,129.25 7,129.46 0.0K
10:25 7,129.54 7,132.18 7,125.39 7,126.49 0.0K
10:30 7,125.27 7,128.83 7,107.03 7,107.03 0.0K
10:35 7,110.16 7,119.86 7,110.16 7,119.86 0.0K
10:40 7,120.27 7,139.67 7,116.91 7,136.58 0.0K
10:45 7,134.10 7,138.13 7,133.00 7,134.30 0.0K
10:50 7,133.21 7,134.82 7,126.28 7,126.28 0.0K
10:55 7,125.71 7,126.36 7,117.97 7,123.58 0.0K
11:00 7,123.61 7,135.04 7,123.07 7,131.38 0.0K
11:05 7,130.48 7,137.44 7,129.46 7,137.44 0.0K
11:10 7,139.52 7,140.26 7,128.64 7,130.01 0.0K
11:15 7,129.92 7,143.11 7,129.92 7,139.97 0.0K
11:20 7,134.44 7,144.90 7,133.81 7,144.61 0.0K
11:25 7,143.83 7,145.85 7,134.65 7,134.83 0.0K
11:30 7,136.45 7,137.58 7,126.52 7,130.77 0.0K
11:35 7,130.66 7,138.37 7,129.47 7,138.07 0.0K
11:40 7,139.51 7,141.20 7,136.36 7,138.47 0.0K
11:45 7,138.95 7,142.10 7,138.35 7,142.10 0.0K
11:50 7,141.94 7,142.55 7,132.21 7,134.76 0.0K
11:55 7,134.56 7,135.70 7,130.55 7,135.40 0.0K
12:00 7,134.68 7,140.41 7,132.25 7,134.98 0.0K
12:05 7,135.23 7,145.19 7,132.10 7,145.19 0.0K
12:10 7,145.02 7,145.02 7,133.24 7,133.24 0.0K
12:15 7,133.59 7,133.59 7,120.61 7,120.61 0.0K
12:20 7,121.23 7,123.82 7,115.36 7,121.80 0.0K
12:25 7,121.02 7,121.02 7,094.33 7,100.73 0.0K
12:30 7,100.55 7,102.31 7,010.75 7,020.36 0.0K
12:35 7,016.21 7,027.64 6,988.80 6,988.80 0.0K
12:40 6,972.86 6,995.51 6,972.56 6,995.51 0.0K
12:45 6,992.14 7,041.63 6,992.14 7,041.25 0.0K
12:50 7,041.28 7,053.27 7,034.45 7,034.45 0.0K
12:55 7,035.21 7,038.59 7,030.41 7,036.95 0.0K
13:00 7,036.73 7,036.73 7,021.05 7,021.05 0.0K
13:05 7,019.23 7,034.31 7,016.79 7,034.31 0.0K
13:10 7,032.96 7,037.69 7,004.95 7,004.95 0.0K
13:15 7,004.03 7,004.65 6,981.43 6,981.43 0.0K
13:20 6,977.28 6,992.51 6,977.28 6,983.86 0.0K
13:25 6,985.15 6,991.85 6,980.60 6,984.39 0.0K
13:30 6,986.02 6,986.02 6,972.39 6,985.73 0.0K
13:35 6,984.50 7,002.42 6,984.50 7,000.57 0.0K
13:40 7,000.58 7,002.60 6,993.69 6,996.28 0.0K
13:45 6,994.16 6,994.16 6,984.25 6,984.25 0.0K
13:50 6,983.83 6,997.91 6,983.83 6,989.81 0.0K
13:55 6,987.08 6,987.28 6,969.60 6,973.18 0.0K
14:00 6,971.43 7,007.97 6,971.43 6,993.93 0.0K
14:05 6,991.95 6,991.95 6,963.00 6,971.61 0.0K
14:10 6,972.92 6,978.33 6,971.85 6,976.63 0.0K
14:15 6,975.04 6,986.98 6,973.19 6,977.61 0.0K
14:20 6,977.52 6,984.07 6,970.06 6,984.07 0.0K
14:25 6,985.92 6,989.59 6,981.78 6,986.72 0.0K
14:30 6,987.44 6,993.28 6,976.28 6,976.28 0.0K
14:35 6,976.45 6,987.14 6,976.15 6,982.32 0.0K
14:40 6,979.29 6,981.45 6,968.12 6,968.12 0.0K
14:45 6,969.39 6,980.43 6,969.39 6,979.84 0.0K
14:50 6,979.18 6,981.97 6,964.96 6,975.93 0.0K
14:55 6,977.92 6,989.46 6,977.92 6,989.14 0.0K
15:00 6,989.31 7,000.29 6,989.31 6,995.95 0.0K
15:05 6,995.14 6,996.63 6,982.27 6,982.41 0.0K
15:10 6,981.34 6,990.80 6,975.89 6,990.80 0.0K
15:15 6,990.23 6,997.86 6,990.23 6,993.53 0.0K
15:20 6,991.97 7,006.04 6,991.97 7,005.60 0.0K
15:25 7,005.54 7,017.73 7,005.54 7,017.54 0.0K
15:30 7,016.09 7,016.41 6,984.00 6,987.70 0.0K
15:35 6,984.61 6,987.88 6,975.40 6,976.79 0.0K
15:40 6,970.51 6,977.62 6,959.59 6,961.97 0.0K
15:45 6,963.17 6,976.41 6,955.70 6,974.90 0.0K
15:50 6,977.05 6,987.60 6,957.08 6,963.70 0.0K
15:55 6,962.71 6,974.17 6,960.50 6,972.73 0.0K
16:00 6,972.46 7,001.18 6,968.54 6,998.36 0.0K
16:05 6,998.08 7,007.86 6,998.08 7,004.27 0.0K
16:10 7,001.03 7,003.35 6,986.85 6,988.62 0.0K
16:15 6,987.88 6,999.09 6,982.31 6,999.09 0.0K
16:20 6,999.55 6,999.94 6,983.41 6,998.99 0.0K
16:25 7,000.04 7,011.54 6,998.52 7,000.30 0.0K
16:30 7,001.13 7,006.47 6,998.07 6,999.14 0.0K
16:35 7,000.16 7,021.67 7,000.16 7,012.51 0.0K
16:40 7,009.94 7,017.36 7,000.94 7,014.22 0.0K
16:45 7,016.08 7,020.63 7,009.94 7,017.16 0.0K
16:50 7,016.45 7,029.74 7,016.45 7,029.74 0.0K
16:55 7,029.63 7,040.63 7,029.63 7,040.63 0.0K
17:00 7,041.48 7,044.95 7,037.26 7,041.57 0.0K
17:05 7,039.81 7,039.81 7,022.76 7,033.42 0.0K
17:10 7,033.87 7,044.12 7,033.87 7,041.27 0.0K
17:15 7,041.45 7,047.08 7,036.40 7,047.08 0.0K
17:20 7,047.24 7,056.43 7,047.24 7,055.60 0.0K
17:25 7,055.01 7,055.02 7,046.37 7,049.01 0.0K
17:30 7,050.09 7,050.09 7,050.06 7,050.06 0.0K
17:35 7,050.06 7,061.88 7,050.06 7,061.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles