CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,747.77 6,839.51 6,747.77 6,836.51 0.0K
09:05 6,835.89 6,838.83 6,819.32 6,827.61 0.0K
09:10 6,829.03 6,844.97 6,829.03 6,844.97 0.0K
09:15 6,846.22 6,851.74 6,817.39 6,819.87 0.0K
09:20 6,819.86 6,828.07 6,811.24 6,811.24 0.0K
09:25 6,810.61 6,813.87 6,799.28 6,810.03 0.0K
09:30 6,811.81 6,820.21 6,806.04 6,809.94 0.0K
09:35 6,812.04 6,813.92 6,795.16 6,795.16 0.0K
09:40 6,794.63 6,800.88 6,790.10 6,792.23 0.0K
09:45 6,792.29 6,808.85 6,792.29 6,808.72 0.0K
09:50 6,806.76 6,826.56 6,806.76 6,823.63 0.0K
09:55 6,825.69 6,829.60 6,824.44 6,828.93 0.0K
10:00 6,828.98 6,844.24 6,828.98 6,837.26 0.0K
10:05 6,835.90 6,836.45 6,827.56 6,833.01 0.0K
10:10 6,835.17 6,846.95 6,835.17 6,845.63 0.0K
10:15 6,845.38 6,845.38 6,839.96 6,845.07 0.0K
10:20 6,844.92 6,862.13 6,844.92 6,846.06 0.0K
10:25 6,846.37 6,846.37 6,837.82 6,842.04 0.0K
10:30 6,840.26 6,842.53 6,835.44 6,835.63 0.0K
10:35 6,833.74 6,847.25 6,831.81 6,844.70 0.0K
10:40 6,844.26 6,845.62 6,833.77 6,835.28 0.0K
10:45 6,835.73 6,839.98 6,833.89 6,835.03 0.0K
10:50 6,837.72 6,842.06 6,836.43 6,840.65 0.0K
10:55 6,839.44 6,839.44 6,831.51 6,835.51 0.0K
11:00 6,831.49 6,831.49 6,803.08 6,808.88 0.0K
11:05 6,806.92 6,807.81 6,803.26 6,803.80 0.0K
11:10 6,804.62 6,804.62 6,789.35 6,793.82 0.0K
11:15 6,790.61 6,797.73 6,789.02 6,797.73 0.0K
11:20 6,799.71 6,805.30 6,795.69 6,804.14 0.0K
11:25 6,803.98 6,810.08 6,801.71 6,810.08 0.0K
11:30 6,809.37 6,812.76 6,799.76 6,811.70 0.0K
11:35 6,812.30 6,823.53 6,811.23 6,823.05 0.0K
11:40 6,824.63 6,826.24 6,822.40 6,823.25 0.0K
11:45 6,823.79 6,824.44 6,819.24 6,819.24 0.0K
11:50 6,819.63 6,820.55 6,812.15 6,816.90 0.0K
11:55 6,816.65 6,816.65 6,812.35 6,812.96 0.0K
12:00 6,813.07 6,819.75 6,807.07 6,814.85 0.0K
12:05 6,817.21 6,849.19 6,817.21 6,849.19 0.0K
12:10 6,849.02 6,882.48 6,849.02 6,882.48 0.0K
12:15 6,882.98 6,932.39 6,882.98 6,932.39 0.0K
12:20 6,935.05 6,957.22 6,928.68 6,957.22 0.0K
12:25 6,960.22 6,987.70 6,960.06 6,977.88 0.0K
12:30 6,980.44 6,994.10 6,979.42 6,979.42 0.0K
12:35 6,980.26 6,983.17 6,976.52 6,976.95 0.0K
12:40 6,972.88 6,993.21 6,972.88 6,993.21 0.0K
12:45 6,993.18 6,999.97 6,993.18 6,995.41 0.0K
12:50 6,995.92 7,020.95 6,990.31 7,020.37 0.0K
12:55 7,020.18 7,020.34 7,015.08 7,018.60 0.0K
13:00 7,019.59 7,023.95 7,011.56 7,022.64 0.0K
13:05 7,021.97 7,030.52 7,020.24 7,030.52 0.0K
13:10 7,031.19 7,038.31 7,026.07 7,038.31 0.0K
13:15 7,040.04 7,051.57 7,040.04 7,050.16 0.0K
13:20 7,053.03 7,061.82 7,052.09 7,061.82 0.0K
13:25 7,064.16 7,067.82 7,053.98 7,055.63 0.0K
13:30 7,054.50 7,055.83 7,027.82 7,029.18 0.0K
13:35 7,029.95 7,036.53 7,029.95 7,036.53 0.0K
13:40 7,038.17 7,045.13 7,036.45 7,039.40 0.0K
13:45 7,038.66 7,038.66 7,031.48 7,031.48 0.0K
13:50 7,029.64 7,029.64 7,012.09 7,017.38 0.0K
13:55 7,017.23 7,017.53 7,009.04 7,010.96 0.0K
14:00 7,011.94 7,011.94 6,995.55 6,998.00 0.0K
14:05 6,998.19 6,998.19 6,988.46 6,988.46 0.0K
14:10 6,986.47 6,986.47 6,960.42 6,960.42 0.0K
14:15 6,959.81 6,959.81 6,949.75 6,957.32 0.0K
14:20 6,956.07 6,966.58 6,951.06 6,966.58 0.0K
14:25 6,967.26 6,972.92 6,965.68 6,971.44 0.0K
14:30 6,970.42 6,972.78 6,963.45 6,963.45 0.0K
14:35 6,964.03 6,971.73 6,960.21 6,971.10 0.0K
14:40 6,971.96 6,986.18 6,971.96 6,985.64 0.0K
14:45 6,985.72 6,991.80 6,985.72 6,989.40 0.0K
14:50 6,990.04 7,002.67 6,990.04 7,002.67 0.0K
14:55 7,002.14 7,002.64 6,993.58 6,996.64 0.0K
15:00 6,996.00 7,004.74 6,995.86 7,004.48 0.0K
15:05 7,000.51 7,000.51 6,990.84 6,992.74 0.0K
15:10 6,992.38 6,993.47 6,980.82 6,981.25 0.0K
15:15 6,983.85 6,983.85 6,869.00 6,878.64 0.0K
15:20 6,877.72 6,880.49 6,860.65 6,879.39 0.0K
15:25 6,879.03 6,911.67 6,874.64 6,911.67 0.0K
15:30 6,911.12 6,911.12 6,899.05 6,903.53 0.0K
15:35 6,904.94 6,907.28 6,892.70 6,896.06 0.0K
15:40 6,896.00 6,921.97 6,893.70 6,919.75 0.0K
15:45 6,920.55 6,946.85 6,920.55 6,946.85 0.0K
15:50 6,947.15 6,951.72 6,939.75 6,947.18 0.0K
15:55 6,947.31 6,963.21 6,942.85 6,957.97 0.0K
16:00 6,957.16 6,960.09 6,949.30 6,956.01 0.0K
16:05 6,960.07 6,977.07 6,960.07 6,975.94 0.0K
16:10 6,976.16 6,976.93 6,955.40 6,959.94 0.0K
16:15 6,961.77 6,968.27 6,948.44 6,968.27 0.0K
16:20 6,968.44 6,981.23 6,966.06 6,974.92 0.0K
16:25 6,977.39 6,982.89 6,971.10 6,982.00 0.0K
16:30 6,982.33 6,991.32 6,977.25 6,991.32 0.0K
16:35 6,990.04 6,990.42 6,982.15 6,987.08 0.0K
16:40 6,990.18 7,004.05 6,990.18 7,003.39 0.0K
16:45 7,002.35 7,018.41 7,002.35 7,009.96 0.0K
16:50 7,010.88 7,027.18 7,010.88 7,027.18 0.0K
16:55 7,027.82 7,038.77 7,027.82 7,036.09 0.0K
17:00 7,036.89 7,041.94 7,029.05 7,034.07 0.0K
17:05 7,034.65 7,038.72 7,027.18 7,027.18 0.0K
17:10 7,025.72 7,037.17 7,025.72 7,037.17 0.0K
17:15 7,036.95 7,039.88 7,030.98 7,039.77 0.0K
17:20 7,041.08 7,048.51 7,041.08 7,043.02 0.0K
17:25 7,042.58 7,055.67 7,040.80 7,055.67 0.0K
17:30 7,054.92 7,054.95 7,054.92 7,054.95 0.0K
17:35 7,054.95 7,054.95 7,050.79 7,050.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles