CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,936.80 6,968.55 6,923.10 6,961.49 0.0K
09:05 6,962.74 6,966.19 6,946.72 6,953.95 0.0K
09:10 6,952.37 6,970.50 6,951.03 6,964.56 0.0K
09:15 6,962.11 6,967.87 6,954.49 6,963.31 0.0K
09:20 6,966.61 6,966.61 6,935.60 6,935.60 0.0K
09:25 6,934.27 6,934.27 6,880.47 6,881.98 0.0K
09:30 6,882.29 6,903.27 6,882.29 6,885.51 0.0K
09:35 6,881.89 6,883.24 6,868.03 6,873.11 0.0K
09:40 6,867.40 6,877.97 6,861.08 6,861.08 0.0K
09:45 6,860.04 6,876.69 6,857.02 6,870.75 0.0K
09:50 6,870.03 6,872.11 6,861.24 6,863.48 0.0K
09:55 6,863.07 6,876.02 6,861.83 6,871.62 0.0K
10:00 6,867.40 6,867.40 6,851.01 6,858.03 0.0K
10:05 6,858.62 6,872.89 6,858.62 6,872.89 0.0K
10:10 6,872.84 6,882.16 6,868.87 6,874.50 0.0K
10:15 6,875.51 6,877.24 6,867.24 6,870.21 0.0K
10:20 6,870.32 6,870.92 6,861.29 6,862.04 0.0K
10:25 6,862.72 6,862.72 6,847.18 6,851.93 0.0K
10:30 6,852.42 6,852.42 6,841.58 6,841.58 0.0K
10:35 6,841.76 6,846.03 6,802.26 6,802.26 0.0K
10:40 6,805.00 6,819.16 6,802.77 6,819.16 0.0K
10:45 6,819.15 6,826.12 6,814.39 6,826.12 0.0K
10:50 6,827.92 6,831.30 6,815.93 6,815.97 0.0K
10:55 6,816.29 6,819.10 6,807.13 6,818.58 0.0K
11:00 6,818.13 6,818.13 6,806.06 6,811.89 0.0K
11:05 6,812.47 6,813.44 6,795.43 6,805.15 0.0K
11:10 6,805.11 6,805.11 6,793.50 6,797.50 0.0K
11:15 6,798.75 6,804.48 6,791.47 6,804.48 0.0K
11:20 6,804.68 6,804.68 6,788.08 6,788.87 0.0K
11:25 6,788.56 6,798.21 6,788.46 6,791.97 0.0K
11:30 6,792.67 6,801.07 6,791.36 6,801.07 0.0K
11:35 6,799.97 6,804.42 6,797.28 6,801.87 0.0K
11:40 6,802.04 6,806.70 6,793.78 6,793.78 0.0K
11:45 6,794.47 6,794.47 6,789.32 6,791.62 0.0K
11:50 6,791.21 6,791.21 6,771.75 6,774.25 0.0K
11:55 6,770.67 6,780.32 6,770.67 6,780.32 0.0K
12:00 6,778.59 6,780.00 6,770.31 6,777.37 0.0K
12:05 6,778.47 6,782.24 6,776.30 6,776.30 0.0K
12:10 6,774.56 6,777.17 6,773.39 6,775.92 0.0K
12:15 6,775.16 6,775.16 6,766.29 6,769.69 0.0K
12:20 6,769.72 6,769.72 6,760.28 6,760.86 0.0K
12:25 6,760.45 6,764.20 6,756.77 6,764.20 0.0K
12:30 6,764.82 6,765.61 6,756.78 6,756.96 0.0K
12:35 6,757.26 6,767.31 6,757.26 6,766.08 0.0K
12:40 6,765.60 6,773.95 6,764.78 6,769.41 0.0K
12:45 6,772.75 6,790.43 6,772.45 6,790.18 0.0K
12:50 6,790.93 6,812.06 6,790.93 6,811.54 0.0K
12:55 6,812.46 6,827.58 6,810.49 6,827.58 0.0K
13:00 6,829.47 6,843.18 6,829.47 6,842.00 0.0K
13:05 6,841.78 6,843.89 6,837.00 6,843.89 0.0K
13:10 6,845.76 6,858.91 6,844.80 6,858.70 0.0K
13:15 6,860.55 6,869.90 6,860.55 6,866.91 0.0K
13:20 6,867.48 6,870.07 6,860.37 6,868.11 0.0K
13:25 6,867.39 6,869.60 6,865.57 6,865.80 0.0K
13:30 6,865.42 6,865.42 6,856.98 6,858.57 0.0K
13:35 6,857.00 6,857.36 6,854.46 6,854.46 0.0K
13:40 6,851.41 6,851.41 6,832.06 6,834.51 0.0K
13:45 6,834.36 6,846.36 6,834.02 6,842.14 0.0K
13:50 6,842.77 6,844.88 6,841.00 6,843.78 0.0K
13:55 6,843.86 6,851.34 6,839.48 6,851.34 0.0K
14:00 6,851.04 6,866.51 6,851.04 6,866.49 0.0K
14:05 6,866.90 6,869.95 6,865.06 6,869.95 0.0K
14:10 6,869.59 6,871.86 6,867.26 6,871.86 0.0K
14:15 6,871.92 6,883.49 6,871.92 6,883.49 0.0K
14:20 6,884.19 6,888.28 6,879.45 6,886.32 0.0K
14:25 6,886.08 6,886.17 6,875.04 6,875.04 0.0K
14:30 6,875.20 6,879.72 6,872.11 6,876.96 0.0K
14:35 6,878.25 6,885.16 6,868.87 6,883.85 0.0K
14:40 6,883.97 6,888.33 6,883.41 6,885.01 0.0K
14:45 6,884.79 6,884.79 6,871.66 6,875.78 0.0K
14:50 6,876.09 6,876.09 6,869.06 6,870.54 0.0K
14:55 6,868.54 6,868.54 6,859.83 6,864.71 0.0K
15:00 6,865.13 6,868.90 6,847.54 6,847.54 0.0K
15:05 6,849.26 6,857.27 6,849.26 6,857.17 0.0K
15:10 6,856.93 6,874.51 6,856.78 6,874.51 0.0K
15:15 6,875.02 6,876.63 6,868.78 6,872.41 0.0K
15:20 6,875.38 6,879.25 6,875.38 6,878.41 0.0K
15:25 6,878.91 6,892.90 6,878.91 6,892.90 0.0K
15:30 6,892.64 6,900.49 6,887.92 6,900.49 0.0K
15:35 6,894.83 6,902.80 6,885.79 6,895.46 0.0K
15:40 6,890.28 6,907.36 6,886.55 6,906.72 0.0K
15:45 6,906.89 6,920.63 6,906.89 6,913.61 0.0K
15:50 6,915.10 6,923.20 6,907.76 6,923.20 0.0K
15:55 6,927.14 6,927.17 6,907.13 6,911.60 0.0K
16:00 6,913.08 6,920.87 6,912.56 6,913.95 0.0K
16:05 6,914.60 6,920.05 6,908.11 6,917.22 0.0K
16:10 6,917.04 6,937.21 6,917.04 6,935.87 0.0K
16:15 6,935.27 6,940.48 6,931.79 6,935.15 0.0K
16:20 6,929.93 6,931.69 6,910.11 6,921.12 0.0K
16:25 6,921.07 6,941.99 6,921.07 6,940.69 0.0K
16:30 6,940.64 6,940.64 6,921.89 6,935.37 0.0K
16:35 6,935.72 6,940.75 6,929.80 6,931.42 0.0K
16:40 6,931.94 6,937.72 6,930.22 6,935.82 0.0K
16:45 6,936.93 6,959.01 6,930.20 6,958.80 0.0K
16:50 6,959.48 6,960.26 6,948.61 6,953.83 0.0K
16:55 6,954.67 6,960.61 6,953.91 6,959.04 0.0K
17:00 6,959.42 6,965.20 6,943.86 6,945.02 0.0K
17:05 6,945.08 6,945.08 6,934.36 6,944.20 0.0K
17:10 6,944.93 6,949.85 6,942.30 6,948.74 0.0K
17:15 6,947.42 6,948.51 6,943.54 6,948.10 0.0K
17:20 6,950.97 6,952.74 6,940.75 6,952.74 0.0K
17:25 6,951.52 6,960.25 6,949.33 6,960.25 0.0K
17:30 6,956.91 6,956.91 6,956.91 6,956.91 0.0K
17:35 6,956.91 6,960.20 6,956.91 6,960.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles