CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,790.07 6,790.65 6,748.10 6,788.79 0.0K
09:05 6,790.16 6,793.14 6,784.90 6,785.00 0.0K
09:10 6,785.86 6,792.26 6,785.86 6,788.31 0.0K
09:15 6,787.98 6,791.52 6,785.27 6,785.27 0.0K
09:20 6,785.26 6,793.06 6,782.31 6,792.39 0.0K
09:25 6,792.23 6,797.73 6,792.23 6,797.73 0.0K
09:30 6,798.58 6,800.31 6,798.14 6,798.64 0.0K
09:35 6,799.27 6,800.00 6,793.36 6,796.21 0.0K
09:40 6,796.81 6,798.85 6,796.00 6,797.32 0.0K
09:45 6,797.05 6,801.35 6,797.05 6,800.45 0.0K
09:50 6,801.19 6,806.00 6,801.19 6,805.32 0.0K
09:55 6,806.69 6,810.95 6,805.85 6,810.33 0.0K
10:00 6,810.20 6,820.37 6,809.64 6,820.17 0.0K
10:05 6,820.21 6,822.37 6,820.21 6,822.16 0.0K
10:10 6,822.20 6,825.36 6,821.97 6,823.33 0.0K
10:15 6,823.14 6,824.14 6,821.55 6,824.14 0.0K
10:20 6,823.65 6,824.62 6,822.89 6,824.24 0.0K
10:25 6,824.55 6,832.19 6,824.55 6,831.90 0.0K
10:30 6,831.77 6,834.26 6,830.77 6,833.96 0.0K
10:35 6,834.76 6,842.10 6,833.94 6,840.39 0.0K
10:40 6,839.90 6,845.10 6,839.48 6,845.08 0.0K
10:45 6,844.93 6,850.25 6,843.44 6,843.45 0.0K
10:50 6,843.54 6,846.33 6,842.57 6,846.33 0.0K
10:55 6,846.74 6,846.74 6,844.20 6,845.30 0.0K
11:00 6,845.76 6,848.76 6,844.07 6,846.57 0.0K
11:05 6,846.70 6,846.75 6,840.51 6,840.51 0.0K
11:10 6,841.03 6,843.85 6,841.03 6,843.46 0.0K
11:15 6,843.35 6,845.21 6,843.02 6,843.56 0.0K
11:20 6,843.81 6,847.17 6,843.50 6,847.17 0.0K
11:25 6,847.16 6,847.16 6,844.46 6,844.66 0.0K
11:30 6,844.80 6,848.57 6,844.80 6,847.90 0.0K
11:35 6,848.01 6,849.02 6,846.40 6,848.44 0.0K
11:40 6,848.50 6,854.58 6,848.07 6,852.81 0.0K
11:45 6,853.11 6,859.64 6,853.11 6,859.64 0.0K
11:50 6,858.66 6,860.28 6,856.88 6,856.88 0.0K
11:55 6,856.51 6,859.97 6,856.51 6,859.62 0.0K
12:00 6,859.59 6,870.08 6,859.59 6,870.05 0.0K
12:05 6,870.04 6,874.38 6,870.04 6,873.56 0.0K
12:10 6,873.82 6,875.88 6,872.99 6,875.88 0.0K
12:15 6,876.27 6,879.43 6,876.21 6,878.90 0.0K
12:20 6,878.91 6,880.38 6,875.84 6,879.21 0.0K
12:25 6,879.21 6,881.54 6,879.00 6,881.18 0.0K
12:30 6,880.92 6,881.62 6,879.94 6,879.94 0.0K
12:35 6,880.39 6,884.54 6,880.39 6,884.16 0.0K
12:40 6,883.98 6,885.63 6,881.68 6,885.63 0.0K
12:45 6,884.74 6,888.18 6,884.74 6,888.18 0.0K
12:50 6,887.81 6,889.88 6,886.16 6,889.88 0.0K
12:55 6,889.21 6,889.55 6,888.80 6,889.24 0.0K
13:00 6,889.30 6,889.30 6,883.76 6,885.62 0.0K
13:05 6,885.44 6,887.31 6,884.43 6,887.31 0.0K
13:10 6,887.47 6,891.24 6,887.27 6,890.21 0.0K
13:15 6,890.12 6,895.72 6,887.86 6,895.45 0.0K
13:20 6,895.64 6,899.67 6,895.22 6,898.96 0.0K
13:25 6,899.38 6,901.82 6,891.38 6,891.38 0.0K
13:30 6,890.16 6,893.58 6,888.86 6,893.58 0.0K
13:35 6,893.51 6,911.32 6,893.51 6,910.31 0.0K
13:40 6,910.37 6,919.33 6,910.37 6,919.11 0.0K
13:45 6,918.97 6,921.72 6,918.34 6,921.15 0.0K
13:50 6,921.06 6,921.06 6,915.19 6,918.28 0.0K
13:55 6,918.71 6,918.71 6,918.40 6,918.40 0.0K
14:00 6,918.40 6,923.05 6,918.40 6,922.08 0.0K
14:05 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
14:10 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
14:15 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
14:20 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
14:25 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
14:30 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
14:35 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
14:40 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
14:45 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
14:50 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
14:55 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
15:00 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
15:05 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
15:10 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
15:15 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
15:20 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
15:25 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
15:30 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
15:35 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
15:40 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
15:45 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
15:50 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
15:55 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
16:00 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
16:05 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
16:10 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
16:15 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
16:20 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
16:25 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
16:30 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
16:35 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
16:40 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
16:45 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
16:50 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
16:55 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
17:00 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
17:05 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
17:10 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
17:15 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
17:20 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
17:25 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
17:30 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
17:35 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles