CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,874.19 6,874.19 6,820.14 6,823.06 0.0K
09:05 6,822.87 6,832.00 6,822.87 6,830.48 0.0K
09:10 6,828.28 6,828.91 6,817.28 6,817.28 0.0K
09:15 6,818.71 6,829.82 6,818.71 6,829.68 0.0K
09:20 6,833.09 6,835.13 6,826.44 6,826.44 0.0K
09:25 6,826.84 6,829.33 6,824.51 6,828.60 0.0K
09:30 6,828.87 6,831.64 6,826.68 6,830.08 0.0K
09:35 6,830.31 6,839.41 6,830.22 6,836.99 0.0K
09:40 6,837.59 6,841.08 6,828.54 6,829.04 0.0K
09:45 6,829.43 6,842.29 6,828.80 6,841.16 0.0K
09:50 6,840.62 6,845.35 6,839.19 6,839.98 0.0K
09:55 6,840.19 6,847.18 6,839.66 6,844.48 0.0K
10:00 6,844.82 6,854.05 6,844.82 6,853.82 0.0K
10:05 6,853.40 6,860.59 6,853.00 6,857.48 0.0K
10:10 6,856.58 6,861.77 6,854.91 6,858.00 0.0K
10:15 6,857.89 6,857.89 6,847.43 6,847.43 0.0K
10:20 6,844.88 6,864.13 6,844.88 6,863.91 0.0K
10:25 6,868.98 6,873.07 6,866.46 6,873.07 0.0K
10:30 6,873.35 6,873.35 6,869.69 6,872.29 0.0K
10:35 6,867.72 6,870.91 6,866.93 6,868.88 0.0K
10:40 6,867.91 6,867.91 6,859.60 6,864.76 0.0K
10:45 6,865.15 6,868.91 6,861.88 6,862.61 0.0K
10:50 6,862.34 6,875.69 6,862.34 6,872.50 0.0K
10:55 6,872.93 6,874.20 6,871.04 6,874.13 0.0K
11:00 6,873.78 6,873.78 6,866.04 6,866.47 0.0K
11:05 6,866.04 6,871.87 6,866.04 6,871.87 0.0K
11:10 6,875.92 6,880.76 6,874.63 6,880.66 0.0K
11:15 6,883.24 6,890.74 6,883.04 6,889.03 0.0K
11:20 6,889.52 6,894.80 6,889.52 6,893.81 0.0K
11:25 6,893.78 6,896.39 6,889.03 6,889.86 0.0K
11:30 6,890.00 6,890.55 6,887.49 6,890.48 0.0K
11:35 6,890.60 6,895.14 6,890.60 6,892.07 0.0K
11:40 6,891.72 6,893.96 6,891.72 6,893.48 0.0K
11:45 6,892.85 6,896.73 6,891.76 6,891.90 0.0K
11:50 6,891.56 6,899.13 6,884.29 6,884.29 0.0K
11:55 6,882.68 6,885.55 6,879.61 6,880.34 0.0K
12:00 6,879.51 6,888.18 6,879.51 6,887.10 0.0K
12:05 6,885.73 6,888.73 6,884.38 6,887.92 0.0K
12:10 6,887.63 6,891.67 6,887.15 6,891.67 0.0K
12:15 6,890.57 6,891.47 6,888.37 6,888.49 0.0K
12:20 6,889.01 6,890.31 6,888.30 6,888.83 0.0K
12:25 6,888.62 6,891.14 6,888.62 6,890.52 0.0K
12:30 6,890.70 6,892.05 6,881.69 6,882.05 0.0K
12:35 6,881.90 6,884.62 6,881.83 6,881.90 0.0K
12:40 6,882.58 6,890.28 6,882.58 6,890.26 0.0K
12:45 6,891.22 6,892.30 6,890.28 6,890.28 0.0K
12:50 6,890.34 6,897.49 6,890.34 6,895.18 0.0K
12:55 6,895.24 6,898.23 6,892.64 6,896.81 0.0K
13:00 6,900.36 6,903.56 6,897.32 6,903.56 0.0K
13:05 6,903.66 6,906.71 6,902.54 6,906.71 0.0K
13:10 6,907.78 6,908.33 6,902.35 6,903.45 0.0K
13:15 6,903.64 6,907.55 6,903.64 6,904.86 0.0K
13:20 6,904.79 6,904.79 6,898.21 6,898.69 0.0K
13:25 6,898.54 6,899.68 6,897.67 6,898.54 0.0K
13:30 6,897.31 6,901.74 6,896.81 6,897.95 0.0K
13:35 6,897.80 6,898.42 6,890.96 6,890.96 0.0K
13:40 6,891.34 6,892.79 6,872.17 6,875.66 0.0K
13:45 6,875.73 6,880.75 6,853.08 6,853.08 0.0K
13:50 6,850.95 6,856.72 6,850.95 6,855.73 0.0K
13:55 6,855.65 6,860.93 6,853.62 6,860.93 0.0K
14:00 6,859.44 6,861.26 6,856.73 6,860.54 0.0K
14:05 6,860.16 6,860.16 6,851.84 6,853.25 0.0K
14:10 6,853.50 6,853.50 6,835.67 6,835.67 0.0K
14:15 6,835.67 6,837.57 6,832.62 6,837.57 0.0K
14:20 6,837.73 6,838.52 6,835.45 6,837.40 0.0K
14:25 6,838.25 6,838.25 6,834.15 6,834.15 0.0K
14:30 6,832.75 6,834.21 6,823.47 6,823.49 0.0K
14:35 6,825.55 6,828.12 6,819.56 6,821.22 0.0K
14:40 6,821.61 6,827.47 6,818.84 6,827.24 0.0K
14:45 6,826.24 6,829.93 6,824.38 6,829.93 0.0K
14:50 6,829.38 6,829.38 6,817.67 6,817.67 0.0K
14:55 6,816.55 6,820.94 6,816.02 6,820.94 0.0K
15:00 6,820.28 6,829.30 6,820.28 6,828.89 0.0K
15:05 6,831.31 6,834.50 6,829.84 6,831.17 0.0K
15:10 6,831.38 6,833.19 6,828.84 6,831.42 0.0K
15:15 6,831.94 6,832.14 6,830.58 6,831.72 0.0K
15:20 6,832.20 6,832.99 6,825.31 6,825.31 0.0K
15:25 6,825.62 6,836.37 6,825.62 6,836.37 0.0K
15:30 6,836.19 6,836.19 6,822.21 6,822.21 0.0K
15:35 6,823.42 6,823.42 6,809.39 6,809.39 0.0K
15:40 6,810.24 6,811.89 6,802.23 6,805.86 0.0K
15:45 6,807.25 6,808.13 6,803.99 6,803.99 0.0K
15:50 6,801.28 6,804.90 6,795.93 6,802.74 0.0K
15:55 6,803.07 6,804.94 6,800.18 6,800.46 0.0K
16:00 6,800.46 6,800.46 6,789.39 6,795.27 0.0K
16:05 6,795.48 6,803.21 6,795.48 6,796.22 0.0K
16:10 6,795.56 6,798.72 6,792.07 6,798.65 0.0K
16:15 6,798.25 6,798.25 6,786.70 6,790.06 0.0K
16:20 6,789.88 6,793.17 6,780.43 6,780.43 0.0K
16:25 6,781.70 6,786.88 6,781.36 6,782.89 0.0K
16:30 6,783.02 6,792.91 6,783.02 6,789.91 0.0K
16:35 6,790.33 6,790.33 6,781.33 6,783.46 0.0K
16:40 6,784.47 6,788.04 6,778.93 6,780.25 0.0K
16:45 6,779.72 6,785.36 6,771.31 6,772.86 0.0K
16:50 6,772.62 6,780.56 6,772.62 6,778.06 0.0K
16:55 6,778.78 6,783.72 6,778.78 6,780.25 0.0K
17:00 6,780.98 6,789.54 6,780.98 6,789.54 0.0K
17:05 6,788.87 6,795.43 6,788.87 6,795.43 0.0K
17:10 6,795.62 6,797.50 6,790.83 6,791.72 0.0K
17:15 6,791.96 6,804.39 6,791.96 6,803.71 0.0K
17:20 6,804.67 6,806.18 6,799.56 6,800.25 0.0K
17:25 6,798.99 6,804.67 6,794.64 6,796.19 0.0K
17:30 6,795.49 6,795.49 6,795.49 6,795.49 0.0K
17:35 6,795.49 6,798.25 6,795.49 6,797.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles