CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,743.87 6,762.79 6,735.44 6,735.44 0.0K
09:05 6,735.30 6,760.56 6,735.30 6,760.56 0.0K
09:10 6,761.41 6,761.41 6,752.56 6,757.22 0.0K
09:15 6,754.47 6,774.81 6,753.77 6,774.78 0.0K
09:20 6,776.09 6,792.10 6,773.02 6,792.10 0.0K
09:25 6,793.24 6,794.18 6,783.07 6,794.18 0.0K
09:30 6,794.81 6,798.45 6,774.83 6,775.34 0.0K
09:35 6,775.43 6,777.33 6,767.89 6,769.47 0.0K
09:40 6,771.59 6,783.14 6,771.59 6,783.03 0.0K
09:45 6,782.73 6,787.51 6,781.37 6,783.27 0.0K
09:50 6,779.35 6,792.90 6,778.57 6,791.52 0.0K
09:55 6,791.92 6,800.59 6,789.95 6,798.28 0.0K
10:00 6,797.52 6,804.51 6,797.52 6,801.57 0.0K
10:05 6,801.76 6,804.69 6,798.96 6,804.69 0.0K
10:10 6,805.00 6,808.40 6,802.70 6,804.39 0.0K
10:15 6,803.50 6,803.50 6,794.66 6,801.73 0.0K
10:20 6,800.33 6,806.48 6,797.14 6,805.96 0.0K
10:25 6,806.41 6,808.70 6,804.05 6,808.01 0.0K
10:30 6,808.67 6,811.14 6,806.53 6,806.53 0.0K
10:35 6,806.17 6,820.06 6,806.17 6,815.65 0.0K
10:40 6,815.85 6,816.68 6,811.39 6,815.37 0.0K
10:45 6,814.65 6,820.37 6,812.29 6,820.37 0.0K
10:50 6,820.73 6,820.73 6,812.52 6,817.97 0.0K
10:55 6,817.54 6,819.63 6,812.84 6,816.79 0.0K
11:00 6,815.69 6,823.75 6,815.69 6,822.37 0.0K
11:05 6,822.32 6,831.95 6,822.32 6,829.95 0.0K
11:10 6,828.58 6,831.35 6,828.58 6,830.33 0.0K
11:15 6,829.83 6,830.14 6,815.09 6,815.51 0.0K
11:20 6,814.68 6,816.71 6,811.62 6,815.07 0.0K
11:25 6,815.30 6,815.86 6,805.89 6,805.89 0.0K
11:30 6,805.58 6,805.58 6,800.64 6,802.76 0.0K
11:35 6,802.21 6,802.21 6,791.53 6,791.53 0.0K
11:40 6,791.84 6,795.81 6,788.85 6,795.81 0.0K
11:45 6,795.47 6,795.47 6,792.17 6,794.22 0.0K
11:50 6,796.14 6,824.51 6,796.14 6,823.86 0.0K
11:55 6,824.07 6,828.61 6,822.16 6,827.27 0.0K
12:00 6,826.92 6,826.92 6,805.33 6,815.09 0.0K
12:05 6,814.83 6,819.68 6,813.63 6,818.70 0.0K
12:10 6,818.93 6,821.87 6,818.44 6,820.24 0.0K
12:15 6,818.57 6,819.04 6,813.22 6,813.50 0.0K
12:20 6,812.31 6,817.66 6,808.61 6,817.66 0.0K
12:25 6,817.69 6,817.69 6,811.39 6,811.39 0.0K
12:30 6,811.43 6,812.70 6,810.82 6,810.82 0.0K
12:35 6,811.92 6,811.92 6,807.41 6,810.19 0.0K
12:40 6,810.13 6,819.90 6,810.05 6,819.90 0.0K
12:45 6,820.50 6,823.86 6,819.74 6,820.78 0.0K
12:50 6,820.81 6,826.20 6,820.33 6,826.16 0.0K
12:55 6,825.11 6,825.23 6,820.53 6,825.16 0.0K
13:00 6,824.35 6,835.02 6,824.35 6,833.50 0.0K
13:05 6,833.55 6,838.13 6,828.07 6,837.47 0.0K
13:10 6,837.47 6,837.47 6,833.08 6,834.70 0.0K
13:15 6,834.85 6,835.84 6,834.34 6,835.82 0.0K
13:20 6,835.79 6,837.26 6,835.17 6,837.26 0.0K
13:25 6,837.01 6,838.28 6,835.09 6,837.56 0.0K
13:30 6,837.82 6,838.11 6,836.22 6,836.55 0.0K
13:35 6,836.35 6,837.54 6,835.85 6,837.10 0.0K
13:40 6,837.70 6,838.32 6,834.23 6,834.96 0.0K
13:45 6,834.95 6,836.47 6,831.86 6,832.33 0.0K
13:50 6,832.15 6,838.92 6,831.79 6,837.96 0.0K
13:55 6,837.95 6,840.53 6,836.00 6,840.34 0.0K
14:00 6,840.84 6,841.60 6,834.67 6,837.42 0.0K
14:05 6,837.11 6,837.87 6,835.12 6,835.12 0.0K
14:10 6,833.16 6,839.43 6,833.16 6,838.08 0.0K
14:15 6,836.57 6,837.55 6,831.40 6,833.20 0.0K
14:20 6,833.78 6,837.24 6,831.28 6,831.50 0.0K
14:25 6,831.62 6,833.46 6,831.56 6,832.18 0.0K
14:30 6,830.53 6,830.53 6,826.19 6,826.19 0.0K
14:35 6,826.45 6,826.45 6,815.77 6,816.04 0.0K
14:40 6,816.16 6,824.77 6,816.16 6,821.28 0.0K
14:45 6,821.19 6,821.32 6,812.90 6,812.90 0.0K
14:50 6,813.49 6,819.25 6,813.49 6,815.72 0.0K
14:55 6,816.01 6,816.01 6,797.97 6,797.97 0.0K
15:00 6,794.77 6,807.78 6,794.77 6,804.03 0.0K
15:05 6,803.14 6,805.75 6,802.13 6,804.41 0.0K
15:10 6,805.05 6,806.94 6,802.60 6,806.42 0.0K
15:15 6,806.63 6,813.31 6,805.63 6,809.47 0.0K
15:20 6,809.49 6,813.49 6,809.48 6,809.92 0.0K
15:25 6,810.57 6,814.18 6,808.99 6,809.00 0.0K
15:30 6,809.91 6,821.35 6,809.91 6,820.74 0.0K
15:35 6,819.50 6,832.57 6,819.50 6,832.21 0.0K
15:40 6,831.71 6,842.28 6,831.29 6,842.28 0.0K
15:45 6,842.46 6,855.51 6,842.46 6,855.51 0.0K
15:50 6,857.03 6,859.03 6,854.59 6,857.32 0.0K
15:55 6,858.28 6,867.07 6,856.35 6,859.50 0.0K
16:00 6,859.49 6,859.97 6,833.57 6,833.57 0.0K
16:05 6,829.29 6,841.67 6,827.26 6,841.67 0.0K
16:10 6,843.75 6,843.75 6,828.66 6,833.70 0.0K
16:15 6,834.08 6,834.08 6,809.66 6,809.66 0.0K
16:20 6,811.12 6,828.31 6,806.10 6,824.25 0.0K
16:25 6,823.98 6,823.98 6,817.41 6,818.48 0.0K
16:30 6,817.73 6,818.88 6,808.11 6,809.67 0.0K
16:35 6,809.61 6,817.47 6,808.73 6,816.59 0.0K
16:40 6,819.04 6,835.19 6,816.92 6,835.17 0.0K
16:45 6,834.74 6,844.14 6,834.56 6,844.14 0.0K
16:50 6,843.62 6,853.93 6,842.10 6,853.29 0.0K
16:55 6,854.88 6,858.95 6,851.87 6,858.47 0.0K
17:00 6,858.32 6,858.32 6,847.42 6,847.42 0.0K
17:05 6,848.27 6,856.23 6,848.27 6,856.23 0.0K
17:10 6,854.37 6,855.10 6,846.79 6,846.79 0.0K
17:15 6,845.26 6,845.58 6,839.54 6,839.54 0.0K
17:20 6,839.70 6,846.37 6,838.07 6,846.14 0.0K
17:25 6,845.77 6,853.07 6,845.77 6,853.07 0.0K
17:30 6,855.49 6,855.49 6,855.49 6,855.49 0.0K
17:35 6,855.49 6,877.84 6,855.49 6,877.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles