CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,887.11 6,887.11 6,822.68 6,824.27 0.0K
09:05 6,823.78 6,825.73 6,813.07 6,825.33 0.0K
09:10 6,826.10 6,851.88 6,826.10 6,851.88 0.0K
09:15 6,850.87 6,852.77 6,836.57 6,836.57 0.0K
09:20 6,834.94 6,834.94 6,821.26 6,823.99 0.0K
09:25 6,823.79 6,832.84 6,823.39 6,832.84 0.0K
09:30 6,832.27 6,847.70 6,832.27 6,843.29 0.0K
09:35 6,843.70 6,847.18 6,842.10 6,845.62 0.0K
09:40 6,846.55 6,859.41 6,846.55 6,855.06 0.0K
09:45 6,854.46 6,871.01 6,854.40 6,871.01 0.0K
09:50 6,871.78 6,873.29 6,870.39 6,870.48 0.0K
09:55 6,871.24 6,878.09 6,869.45 6,874.47 0.0K
10:00 6,876.14 6,895.53 6,875.02 6,895.53 0.0K
10:05 6,895.87 6,905.34 6,894.65 6,905.34 0.0K
10:10 6,907.28 6,911.80 6,898.65 6,900.12 0.0K
10:15 6,900.55 6,904.18 6,900.55 6,902.70 0.0K
10:20 6,901.29 6,901.67 6,887.69 6,892.21 0.0K
10:25 6,893.35 6,897.36 6,890.11 6,890.46 0.0K
10:30 6,890.40 6,901.48 6,890.31 6,900.15 0.0K
10:35 6,899.94 6,902.62 6,894.17 6,900.19 0.0K
10:40 6,900.08 6,902.58 6,895.08 6,901.12 0.0K
10:45 6,901.99 6,907.18 6,901.28 6,902.16 0.0K
10:50 6,900.19 6,901.83 6,898.19 6,900.53 0.0K
10:55 6,901.21 6,903.25 6,900.59 6,902.43 0.0K
11:00 6,902.44 6,919.96 6,902.44 6,911.12 0.0K
11:05 6,911.84 6,912.85 6,908.36 6,910.95 0.0K
11:10 6,910.68 6,915.38 6,907.66 6,907.66 0.0K
11:15 6,907.78 6,912.91 6,907.26 6,907.26 0.0K
11:20 6,908.79 6,915.83 6,908.79 6,915.02 0.0K
11:25 6,915.31 6,915.86 6,912.69 6,915.86 0.0K
11:30 6,917.21 6,922.31 6,913.47 6,921.80 0.0K
11:35 6,921.73 6,928.45 6,919.18 6,926.79 0.0K
11:40 6,924.05 6,929.83 6,924.05 6,928.72 0.0K
11:45 6,928.13 6,932.54 6,925.48 6,925.84 0.0K
11:50 6,925.76 6,927.29 6,925.33 6,926.04 0.0K
11:55 6,928.15 6,928.15 6,921.37 6,921.61 0.0K
12:00 6,918.37 6,918.37 6,913.38 6,917.23 0.0K
12:05 6,918.08 6,922.16 6,916.21 6,922.16 0.0K
12:10 6,922.65 6,926.94 6,922.05 6,924.96 0.0K
12:15 6,924.68 6,928.43 6,920.42 6,928.40 0.0K
12:20 6,928.41 6,934.18 6,928.41 6,929.99 0.0K
12:25 6,929.76 6,932.40 6,928.93 6,929.70 0.0K
12:30 6,929.52 6,930.05 6,927.17 6,930.05 0.0K
12:35 6,929.21 6,933.51 6,929.21 6,931.96 0.0K
12:40 6,932.56 6,933.62 6,926.35 6,926.59 0.0K
12:45 6,926.44 6,926.44 6,919.13 6,919.62 0.0K
12:50 6,918.70 6,918.70 6,910.81 6,910.81 0.0K
12:55 6,910.47 6,912.86 6,910.04 6,910.54 0.0K
13:00 6,910.08 6,911.14 6,908.95 6,910.09 0.0K
13:05 6,910.06 6,910.06 6,906.68 6,907.87 0.0K
13:10 6,906.97 6,906.97 6,902.12 6,903.55 0.0K
13:15 6,904.14 6,904.14 6,900.28 6,901.81 0.0K
13:20 6,901.65 6,901.93 6,894.46 6,894.46 0.0K
13:25 6,894.50 6,897.58 6,894.23 6,895.69 0.0K
13:30 6,895.34 6,908.10 6,894.92 6,902.05 0.0K
13:35 6,901.75 6,906.50 6,897.12 6,900.80 0.0K
13:40 6,899.89 6,914.23 6,898.38 6,913.77 0.0K
13:45 6,912.90 6,915.01 6,909.80 6,914.67 0.0K
13:50 6,913.89 6,913.89 6,902.71 6,905.36 0.0K
13:55 6,904.67 6,904.67 6,899.34 6,900.32 0.0K
14:00 6,899.64 6,899.78 6,888.69 6,888.69 0.0K
14:05 6,887.69 6,890.40 6,883.40 6,890.10 0.0K
14:10 6,889.00 6,889.00 6,884.84 6,888.21 0.0K
14:15 6,889.45 6,894.86 6,888.72 6,894.86 0.0K
14:20 6,894.40 6,898.30 6,890.22 6,890.22 0.0K
14:25 6,887.59 6,889.89 6,887.59 6,888.90 0.0K
14:30 6,889.94 6,892.48 6,886.63 6,892.48 0.0K
14:35 6,892.70 6,892.70 6,885.08 6,892.25 0.0K
14:40 6,892.54 6,897.57 6,892.06 6,896.58 0.0K
14:45 6,896.26 6,905.53 6,896.26 6,903.29 0.0K
14:50 6,903.67 6,911.57 6,903.05 6,911.57 0.0K
14:55 6,910.80 6,911.99 6,908.05 6,911.99 0.0K
15:00 6,911.06 6,916.79 6,906.21 6,914.31 0.0K
15:05 6,914.64 6,915.21 6,903.32 6,906.55 0.0K
15:10 6,906.35 6,909.61 6,904.23 6,904.57 0.0K
15:15 6,903.59 6,906.11 6,902.28 6,903.29 0.0K
15:20 6,903.00 6,905.59 6,900.21 6,904.80 0.0K
15:25 6,904.18 6,904.18 6,895.41 6,897.72 0.0K
15:30 6,896.95 6,903.04 6,893.77 6,903.04 0.0K
15:35 6,901.97 6,903.94 6,893.85 6,901.49 0.0K
15:40 6,900.19 6,901.99 6,889.64 6,889.69 0.0K
15:45 6,891.15 6,899.52 6,887.98 6,899.52 0.0K
15:50 6,901.87 6,912.10 6,901.15 6,912.10 0.0K
15:55 6,912.68 6,915.87 6,908.58 6,910.08 0.0K
16:00 6,908.98 6,914.80 6,908.08 6,914.31 0.0K
16:05 6,914.66 6,920.21 6,911.15 6,918.71 0.0K
16:10 6,918.20 6,922.99 6,916.64 6,920.50 0.0K
16:15 6,921.17 6,930.27 6,919.63 6,928.77 0.0K
16:20 6,928.50 6,929.12 6,916.15 6,923.71 0.0K
16:25 6,923.10 6,926.07 6,917.82 6,922.47 0.0K
16:30 6,921.92 6,930.10 6,921.92 6,930.10 0.0K
16:35 6,932.17 6,933.75 6,924.93 6,931.39 0.0K
16:40 6,931.47 6,931.91 6,921.80 6,923.86 0.0K
16:45 6,923.62 6,924.49 6,919.54 6,920.12 0.0K
16:50 6,917.04 6,924.25 6,917.04 6,924.25 0.0K
16:55 6,925.04 6,925.04 6,919.61 6,919.97 0.0K
17:00 6,919.60 6,925.54 6,918.01 6,924.00 0.0K
17:05 6,924.23 6,924.23 6,918.10 6,919.89 0.0K
17:10 6,920.00 6,920.00 6,910.21 6,911.14 0.0K
17:15 6,910.77 6,913.51 6,905.40 6,908.52 0.0K
17:20 6,908.51 6,909.69 6,900.41 6,902.19 0.0K
17:25 6,900.12 6,900.12 6,895.12 6,898.36 0.0K
17:30 6,900.50 6,900.50 6,900.50 6,900.50 0.0K
17:35 6,900.50 6,905.59 6,900.50 6,905.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles