CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,986.89 6,986.89 6,924.82 6,941.09 0.0K
09:05 6,937.25 6,959.81 6,935.27 6,958.07 0.0K
09:10 6,957.88 6,960.08 6,938.89 6,938.89 0.0K
09:15 6,937.72 6,942.68 6,927.45 6,932.65 0.0K
09:20 6,931.41 6,942.46 6,931.41 6,941.38 0.0K
09:25 6,941.41 6,942.47 6,931.77 6,932.15 0.0K
09:30 6,931.29 6,943.26 6,931.29 6,938.56 0.0K
09:35 6,938.34 6,941.35 6,932.24 6,932.24 0.0K
09:40 6,932.28 6,932.28 6,917.07 6,923.86 0.0K
09:45 6,924.42 6,924.95 6,904.74 6,904.74 0.0K
09:50 6,905.27 6,905.41 6,899.41 6,901.93 0.0K
09:55 6,904.34 6,908.55 6,897.72 6,897.72 0.0K
10:00 6,898.16 6,898.86 6,886.20 6,886.74 0.0K
10:05 6,885.89 6,909.94 6,885.89 6,908.87 0.0K
10:10 6,909.43 6,912.79 6,907.35 6,908.36 0.0K
10:15 6,907.78 6,916.68 6,905.55 6,912.63 0.0K
10:20 6,911.51 6,911.51 6,900.88 6,903.51 0.0K
10:25 6,907.07 6,914.58 6,907.07 6,907.80 0.0K
10:30 6,906.68 6,909.54 6,903.59 6,908.39 0.0K
10:35 6,909.27 6,913.14 6,904.37 6,910.62 0.0K
10:40 6,912.90 6,912.90 6,905.08 6,905.08 0.0K
10:45 6,905.77 6,911.45 6,902.56 6,902.69 0.0K
10:50 6,904.87 6,908.97 6,902.81 6,908.97 0.0K
10:55 6,907.42 6,907.42 6,901.44 6,901.44 0.0K
11:00 6,902.49 6,907.65 6,902.49 6,907.42 0.0K
11:05 6,908.05 6,909.46 6,903.05 6,904.52 0.0K
11:10 6,900.11 6,901.94 6,889.47 6,890.85 0.0K
11:15 6,891.69 6,891.69 6,884.07 6,890.57 0.0K
11:20 6,890.25 6,890.25 6,876.44 6,882.27 0.0K
11:25 6,881.82 6,891.55 6,880.14 6,891.55 0.0K
11:30 6,891.54 6,898.48 6,891.16 6,896.88 0.0K
11:35 6,895.75 6,896.87 6,889.34 6,890.35 0.0K
11:40 6,889.04 6,891.44 6,885.96 6,887.61 0.0K
11:45 6,888.47 6,894.93 6,888.47 6,890.73 0.0K
11:50 6,891.82 6,898.03 6,891.82 6,895.47 0.0K
11:55 6,897.24 6,897.29 6,891.21 6,891.93 0.0K
12:00 6,892.68 6,892.68 6,880.00 6,880.00 0.0K
12:05 6,879.34 6,879.34 6,870.14 6,873.47 0.0K
12:10 6,873.30 6,874.50 6,870.57 6,871.85 0.0K
12:15 6,869.96 6,872.38 6,866.45 6,870.95 0.0K
12:20 6,869.46 6,873.28 6,869.46 6,870.85 0.0K
12:25 6,871.30 6,872.78 6,867.88 6,868.20 0.0K
12:30 6,869.30 6,874.60 6,868.30 6,874.60 0.0K
12:35 6,875.01 6,878.19 6,874.22 6,878.19 0.0K
12:40 6,878.11 6,886.49 6,877.04 6,885.71 0.0K
12:45 6,886.74 6,891.88 6,885.30 6,890.38 0.0K
12:50 6,889.04 6,889.04 6,881.95 6,883.03 0.0K
12:55 6,882.58 6,882.84 6,874.49 6,876.40 0.0K
13:00 6,876.28 6,884.84 6,876.28 6,883.55 0.0K
13:05 6,882.77 6,882.77 6,878.25 6,879.81 0.0K
13:10 6,880.11 6,888.16 6,880.00 6,888.16 0.0K
13:15 6,887.99 6,892.28 6,886.30 6,890.58 0.0K
13:20 6,891.18 6,894.41 6,886.82 6,893.38 0.0K
13:25 6,894.58 6,894.58 6,886.93 6,888.78 0.0K
13:30 6,890.02 6,890.36 6,882.93 6,884.15 0.0K
13:35 6,883.29 6,884.01 6,874.48 6,874.48 0.0K
13:40 6,872.42 6,881.88 6,872.42 6,875.26 0.0K
13:45 6,875.40 6,875.42 6,866.85 6,867.40 0.0K
13:50 6,867.52 6,867.64 6,862.98 6,863.24 0.0K
13:55 6,861.71 6,863.24 6,856.26 6,857.81 0.0K
14:00 6,858.26 6,863.07 6,856.52 6,863.07 0.0K
14:05 6,862.03 6,863.90 6,860.75 6,863.90 0.0K
14:10 6,861.09 6,871.85 6,860.81 6,871.85 0.0K
14:15 6,871.87 6,872.56 6,863.67 6,864.21 0.0K
14:20 6,863.78 6,864.29 6,859.65 6,859.65 0.0K
14:25 6,859.06 6,863.82 6,859.06 6,860.18 0.0K
14:30 6,861.01 6,862.56 6,860.26 6,860.98 0.0K
14:35 6,859.82 6,865.53 6,857.40 6,861.73 0.0K
14:40 6,861.80 6,867.18 6,861.71 6,865.03 0.0K
14:45 6,864.87 6,865.72 6,863.11 6,863.11 0.0K
14:50 6,862.69 6,867.44 6,859.94 6,864.83 0.0K
14:55 6,864.71 6,874.47 6,864.15 6,872.38 0.0K
15:00 6,871.62 6,872.08 6,865.22 6,868.21 0.0K
15:05 6,867.88 6,871.11 6,867.88 6,868.10 0.0K
15:10 6,868.13 6,870.99 6,864.18 6,870.99 0.0K
15:15 6,870.74 6,885.36 6,870.74 6,885.36 0.0K
15:20 6,885.07 6,885.54 6,873.83 6,876.39 0.0K
15:25 6,876.16 6,879.49 6,874.04 6,879.49 0.0K
15:30 6,875.08 6,878.90 6,864.57 6,864.62 0.0K
15:35 6,862.51 6,874.40 6,860.92 6,872.75 0.0K
15:40 6,873.50 6,885.95 6,873.50 6,878.32 0.0K
15:45 6,877.89 6,890.54 6,877.89 6,889.21 0.0K
15:50 6,888.31 6,888.31 6,879.72 6,884.80 0.0K
15:55 6,884.68 6,887.59 6,879.62 6,885.53 0.0K
16:00 6,886.96 6,908.82 6,886.96 6,907.36 0.0K
16:05 6,908.16 6,911.29 6,902.49 6,905.45 0.0K
16:10 6,902.58 6,903.36 6,884.86 6,886.41 0.0K
16:15 6,887.69 6,892.05 6,886.23 6,892.05 0.0K
16:20 6,893.68 6,895.59 6,888.40 6,891.01 0.0K
16:25 6,891.26 6,900.37 6,891.26 6,899.49 0.0K
16:30 6,898.50 6,901.99 6,896.25 6,901.42 0.0K
16:35 6,902.94 6,904.98 6,894.96 6,898.06 0.0K
16:40 6,897.55 6,899.73 6,892.75 6,898.07 0.0K
16:45 6,898.79 6,899.51 6,893.45 6,899.42 0.0K
16:50 6,899.80 6,901.94 6,898.16 6,901.66 0.0K
16:55 6,903.44 6,904.63 6,894.80 6,895.25 0.0K
17:00 6,894.77 6,894.77 6,881.83 6,882.97 0.0K
17:05 6,881.78 6,883.49 6,877.91 6,881.73 0.0K
17:10 6,881.76 6,884.32 6,878.11 6,878.11 0.0K
17:15 6,877.64 6,880.09 6,871.61 6,872.00 0.0K
17:20 6,871.45 6,879.16 6,871.45 6,878.43 0.0K
17:25 6,878.68 6,888.37 6,878.68 6,886.48 0.0K
17:30 6,885.20 6,885.20 6,885.20 6,885.20 0.0K
17:35 6,885.20 6,889.78 6,885.20 6,889.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles