CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,010.88 7,010.88 6,990.31 6,997.83 0.0K
09:05 6,996.01 7,002.95 6,986.48 6,987.02 0.0K
09:10 6,987.00 6,995.64 6,982.68 6,982.68 0.0K
09:15 6,984.05 6,998.77 6,984.05 6,998.19 0.0K
09:20 6,997.71 7,004.71 6,994.41 7,002.88 0.0K
09:25 7,004.77 7,026.60 7,004.77 7,025.55 0.0K
09:30 7,025.23 7,039.27 7,025.23 7,038.27 0.0K
09:35 7,038.55 7,039.31 7,032.65 7,039.14 0.0K
09:40 7,040.50 7,041.50 7,023.65 7,026.06 0.0K
09:45 7,025.63 7,038.02 7,022.70 7,037.03 0.0K
09:50 7,036.47 7,044.85 7,033.32 7,044.85 0.0K
09:55 7,044.96 7,047.67 7,037.23 7,039.42 0.0K
10:00 7,040.45 7,040.64 7,031.45 7,033.53 0.0K
10:05 7,035.40 7,041.37 7,035.40 7,040.18 0.0K
10:10 7,040.23 7,044.30 7,039.20 7,041.88 0.0K
10:15 7,039.86 7,039.87 7,026.78 7,032.34 0.0K
10:20 7,031.18 7,038.47 7,031.18 7,035.38 0.0K
10:25 7,035.53 7,035.53 7,032.60 7,032.96 0.0K
10:30 7,034.04 7,034.04 7,018.62 7,022.62 0.0K
10:35 7,024.29 7,026.08 7,021.79 7,024.06 0.0K
10:40 7,023.83 7,026.55 7,022.47 7,023.83 0.0K
10:45 7,025.86 7,025.86 7,019.66 7,024.22 0.0K
10:50 7,022.28 7,032.46 7,021.35 7,032.46 0.0K
10:55 7,032.63 7,035.20 7,028.63 7,029.23 0.0K
11:00 7,030.07 7,039.87 7,030.04 7,039.27 0.0K
11:05 7,038.39 7,040.09 7,035.41 7,036.19 0.0K
11:10 7,036.07 7,048.70 7,030.62 7,048.70 0.0K
11:15 7,048.88 7,048.88 7,041.73 7,045.74 0.0K
11:20 7,045.82 7,045.82 7,037.93 7,038.17 0.0K
11:25 7,040.54 7,045.63 7,040.54 7,041.43 0.0K
11:30 7,040.73 7,042.31 7,038.48 7,041.34 0.0K
11:35 7,040.19 7,050.75 7,038.40 7,050.75 0.0K
11:40 7,052.14 7,058.05 7,052.14 7,058.05 0.0K
11:45 7,058.75 7,069.69 7,058.75 7,069.69 0.0K
11:50 7,071.60 7,086.83 7,071.60 7,085.02 0.0K
11:55 7,082.34 7,083.36 7,073.56 7,074.14 0.0K
12:00 7,072.89 7,072.89 7,065.30 7,065.30 0.0K
12:05 7,065.64 7,072.97 7,064.01 7,072.74 0.0K
12:10 7,072.31 7,073.01 7,068.25 7,068.47 0.0K
12:15 7,068.66 7,069.41 7,063.96 7,066.74 0.0K
12:20 7,066.24 7,068.38 7,062.92 7,063.72 0.0K
12:25 7,064.22 7,064.67 7,060.84 7,060.84 0.0K
12:30 7,058.34 7,058.38 7,054.94 7,055.20 0.0K
12:35 7,055.02 7,056.49 7,051.00 7,051.00 0.0K
12:40 7,051.69 7,066.45 7,047.98 7,066.03 0.0K
12:45 7,066.56 7,066.56 7,059.11 7,062.10 0.0K
12:50 7,061.36 7,061.36 7,053.61 7,053.61 0.0K
12:55 7,054.24 7,054.24 7,048.96 7,049.65 0.0K
13:00 7,049.45 7,050.86 7,045.35 7,045.35 0.0K
13:05 7,047.61 7,052.72 7,047.21 7,048.41 0.0K
13:10 7,048.78 7,048.78 7,040.84 7,044.26 0.0K
13:15 7,045.26 7,048.48 7,045.26 7,048.09 0.0K
13:20 7,047.69 7,047.69 7,043.10 7,043.53 0.0K
13:25 7,043.22 7,045.15 7,039.72 7,041.65 0.0K
13:30 7,041.05 7,044.39 7,040.13 7,044.39 0.0K
13:35 7,043.78 7,044.78 7,035.17 7,037.27 0.0K
13:40 7,037.33 7,037.44 7,031.80 7,032.43 0.0K
13:45 7,031.11 7,031.32 7,025.47 7,028.86 0.0K
13:50 7,028.93 7,035.69 7,028.93 7,033.96 0.0K
13:55 7,032.54 7,032.97 7,026.78 7,029.23 0.0K
14:00 7,029.31 7,036.24 7,029.31 7,034.89 0.0K
14:05 7,035.73 7,035.73 7,029.06 7,029.41 0.0K
14:10 7,030.10 7,030.10 7,024.54 7,027.53 0.0K
14:15 7,028.06 7,036.70 7,027.98 7,035.95 0.0K
14:20 7,037.31 7,041.57 7,037.31 7,041.57 0.0K
14:25 7,042.45 7,046.16 7,042.45 7,043.95 0.0K
14:30 7,042.81 7,049.23 7,042.08 7,049.23 0.0K
14:35 7,049.52 7,052.36 7,048.59 7,052.36 0.0K
14:40 7,052.33 7,057.10 7,052.33 7,054.20 0.0K
14:45 7,055.02 7,061.20 7,054.46 7,060.96 0.0K
14:50 7,061.42 7,064.13 7,059.20 7,062.99 0.0K
14:55 7,063.51 7,063.77 7,057.85 7,057.85 0.0K
15:00 7,058.19 7,059.69 7,050.92 7,054.14 0.0K
15:05 7,056.08 7,056.71 7,049.66 7,051.30 0.0K
15:10 7,051.93 7,055.01 7,045.94 7,049.04 0.0K
15:15 7,049.30 7,058.03 7,047.93 7,055.96 0.0K
15:20 7,055.25 7,055.25 7,048.90 7,051.50 0.0K
15:25 7,050.35 7,061.86 7,048.98 7,061.86 0.0K
15:30 7,062.52 7,062.52 7,051.03 7,053.19 0.0K
15:35 7,053.31 7,053.31 7,041.66 7,042.07 0.0K
15:40 7,042.44 7,044.96 7,039.96 7,044.76 0.0K
15:45 7,044.90 7,049.44 7,038.53 7,038.53 0.0K
15:50 7,037.31 7,037.31 7,030.70 7,032.49 0.0K
15:55 7,031.42 7,033.68 7,011.89 7,011.89 0.0K
16:00 7,010.51 7,010.51 7,000.72 7,003.46 0.0K
16:05 7,003.62 7,005.58 6,991.17 6,991.17 0.0K
16:10 6,990.48 6,993.94 6,982.76 6,993.28 0.0K
16:15 6,991.29 6,991.29 6,985.24 6,986.00 0.0K
16:20 6,987.60 6,992.86 6,978.96 6,978.96 0.0K
16:25 6,978.74 6,986.52 6,975.18 6,983.52 0.0K
16:30 6,983.31 6,985.70 6,982.31 6,985.08 0.0K
16:35 6,984.96 6,989.69 6,983.50 6,985.20 0.0K
16:40 6,985.19 6,985.19 6,968.24 6,970.24 0.0K
16:45 6,971.77 6,975.85 6,970.15 6,975.85 0.0K
16:50 6,975.92 6,975.92 6,965.19 6,968.14 0.0K
16:55 6,967.04 6,967.04 6,962.16 6,964.55 0.0K
17:00 6,964.85 6,964.85 6,954.53 6,956.90 0.0K
17:05 6,955.49 6,961.57 6,950.75 6,961.57 0.0K
17:10 6,962.80 6,969.35 6,961.19 6,961.36 0.0K
17:15 6,960.63 6,971.00 6,960.63 6,969.84 0.0K
17:20 6,969.80 6,973.18 6,968.10 6,973.18 0.0K
17:25 6,972.53 6,975.98 6,970.58 6,975.98 0.0K
17:30 6,979.29 6,979.29 6,979.29 6,979.29 0.0K
17:35 6,979.29 6,990.37 6,979.29 6,990.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles