CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,963.60 6,963.60 6,911.84 6,944.18 0.0K
09:05 6,945.99 6,957.70 6,940.91 6,953.58 0.0K
09:10 6,955.07 6,958.42 6,944.01 6,944.69 0.0K
09:15 6,945.62 6,951.10 6,941.92 6,943.66 0.0K
09:20 6,942.31 6,944.49 6,938.98 6,942.56 0.0K
09:25 6,942.34 6,953.25 6,938.83 6,953.25 0.0K
09:30 6,951.92 6,963.78 6,951.92 6,962.32 0.0K
09:35 6,961.52 6,970.45 6,961.52 6,968.07 0.0K
09:40 6,967.22 6,967.22 6,950.22 6,950.33 0.0K
09:45 6,949.62 6,951.06 6,933.64 6,938.33 0.0K
09:50 6,937.43 6,953.95 6,937.43 6,950.00 0.0K
09:55 6,949.97 6,956.43 6,949.97 6,954.78 0.0K
10:00 6,955.40 6,955.40 6,946.13 6,949.00 0.0K
10:05 6,949.32 6,965.95 6,949.32 6,965.95 0.0K
10:10 6,966.00 6,966.23 6,955.13 6,966.23 0.0K
10:15 6,965.81 6,966.87 6,956.75 6,957.89 0.0K
10:20 6,958.33 6,965.69 6,955.05 6,964.39 0.0K
10:25 6,964.74 6,967.42 6,960.92 6,966.69 0.0K
10:30 6,968.14 6,975.63 6,964.03 6,975.63 0.0K
10:35 6,974.64 6,976.76 6,968.22 6,968.22 0.0K
10:40 6,967.52 6,968.28 6,958.11 6,967.77 0.0K
10:45 6,966.80 6,969.65 6,964.53 6,965.04 0.0K
10:50 6,964.99 6,975.13 6,964.99 6,974.53 0.0K
10:55 6,974.89 6,975.22 6,971.64 6,972.43 0.0K
11:00 6,972.87 6,984.49 6,972.41 6,980.70 0.0K
11:05 6,981.54 6,985.22 6,978.53 6,978.78 0.0K
11:10 6,979.09 6,984.05 6,978.71 6,983.49 0.0K
11:15 6,983.77 6,984.15 6,973.43 6,973.43 0.0K
11:20 6,974.46 6,977.62 6,970.00 6,970.00 0.0K
11:25 6,970.57 6,973.19 6,966.18 6,973.19 0.0K
11:30 6,972.69 6,976.86 6,971.68 6,973.15 0.0K
11:35 6,973.37 6,977.26 6,971.40 6,971.96 0.0K
11:40 6,972.22 6,972.22 6,964.86 6,966.96 0.0K
11:45 6,966.34 6,970.95 6,964.29 6,969.91 0.0K
11:50 6,970.58 6,973.98 6,968.17 6,970.55 0.0K
11:55 6,970.75 6,980.66 6,970.75 6,977.71 0.0K
12:00 6,977.46 6,983.00 6,973.66 6,974.02 0.0K
12:05 6,973.30 6,973.30 6,967.58 6,967.71 0.0K
12:10 6,967.95 6,974.18 6,967.95 6,974.18 0.0K
12:15 6,972.88 6,972.88 6,968.64 6,971.63 0.0K
12:20 6,971.49 6,972.94 6,970.38 6,972.48 0.0K
12:25 6,972.68 6,978.63 6,972.68 6,977.85 0.0K
12:30 6,977.78 6,982.87 6,977.78 6,982.87 0.0K
12:35 6,981.76 6,983.79 6,979.34 6,979.34 0.0K
12:40 6,979.20 6,987.10 6,979.20 6,984.28 0.0K
12:45 6,983.37 6,987.51 6,979.50 6,987.39 0.0K
12:50 6,987.42 6,988.51 6,984.38 6,985.26 0.0K
12:55 6,986.16 6,993.26 6,986.16 6,990.56 0.0K
13:00 6,990.36 6,990.67 6,981.20 6,982.18 0.0K
13:05 6,982.47 6,985.14 6,981.78 6,985.09 0.0K
13:10 6,984.84 6,994.08 6,984.13 6,994.08 0.0K
13:15 6,993.15 6,996.15 6,988.83 6,988.83 0.0K
13:20 6,988.87 6,992.50 6,988.87 6,992.09 0.0K
13:25 6,990.88 6,996.92 6,990.88 6,996.37 0.0K
13:30 6,996.58 7,005.09 6,996.58 7,004.18 0.0K
13:35 7,004.07 7,004.43 6,994.64 6,994.64 0.0K
13:40 6,994.41 6,994.41 6,991.62 6,993.22 0.0K
13:45 6,992.95 6,998.37 6,992.95 6,998.04 0.0K
13:50 6,999.08 7,001.42 6,997.54 6,998.12 0.0K
13:55 6,997.85 7,000.49 6,992.96 6,992.96 0.0K
14:00 6,993.63 7,006.14 6,993.63 7,002.65 0.0K
14:05 7,002.74 7,002.74 6,995.74 7,001.47 0.0K
14:10 7,001.38 7,004.52 6,999.60 7,004.52 0.0K
14:15 7,005.47 7,005.47 7,001.06 7,001.95 0.0K
14:20 7,000.48 7,007.79 7,000.48 7,007.79 0.0K
14:25 7,008.78 7,009.99 7,005.57 7,009.99 0.0K
14:30 7,012.67 7,026.08 7,012.67 7,021.02 0.0K
14:35 7,021.62 7,031.13 7,021.62 7,028.47 0.0K
14:40 7,027.83 7,027.83 7,022.75 7,025.95 0.0K
14:45 7,023.95 7,030.39 7,022.99 7,030.38 0.0K
14:50 7,032.27 7,033.51 7,027.71 7,027.71 0.0K
14:55 7,026.54 7,034.69 7,026.54 7,034.08 0.0K
15:00 7,034.53 7,036.42 7,021.93 7,030.18 0.0K
15:05 7,030.38 7,033.82 7,029.17 7,033.75 0.0K
15:10 7,034.94 7,034.94 7,027.05 7,027.97 0.0K
15:15 7,028.07 7,028.07 7,015.58 7,016.39 0.0K
15:20 7,017.19 7,026.69 7,016.23 7,026.69 0.0K
15:25 7,026.23 7,036.39 7,026.23 7,032.42 0.0K
15:30 7,032.91 7,040.93 7,023.57 7,039.28 0.0K
15:35 7,041.17 7,044.58 7,027.84 7,028.67 0.0K
15:40 7,030.13 7,034.59 7,025.58 7,031.04 0.0K
15:45 7,032.16 7,040.28 7,032.16 7,037.39 0.0K
15:50 7,036.94 7,041.68 7,031.93 7,037.94 0.0K
15:55 7,038.67 7,038.67 7,021.15 7,021.15 0.0K
16:00 7,025.67 7,025.67 7,011.37 7,016.87 0.0K
16:05 7,017.07 7,017.07 7,001.17 7,004.63 0.0K
16:10 7,005.04 7,011.60 7,003.86 7,009.50 0.0K
16:15 7,008.67 7,011.58 7,002.31 7,007.66 0.0K
16:20 7,007.40 7,016.49 7,006.22 7,009.79 0.0K
16:25 7,008.37 7,008.52 6,999.97 7,001.62 0.0K
16:30 7,001.68 7,006.66 6,997.24 6,997.24 0.0K
16:35 6,991.58 6,998.60 6,988.95 6,988.95 0.0K
16:40 6,988.35 6,992.32 6,985.61 6,987.34 0.0K
16:45 6,987.05 7,000.29 6,987.05 7,000.03 0.0K
16:50 7,001.70 7,006.22 7,000.42 7,001.35 0.0K
16:55 7,001.58 7,001.67 6,996.73 7,000.17 0.0K
17:00 7,001.02 7,005.18 6,995.37 7,001.66 0.0K
17:05 7,003.30 7,008.71 7,002.91 7,008.39 0.0K
17:10 7,009.09 7,019.05 7,006.94 7,019.05 0.0K
17:15 7,020.57 7,023.52 7,016.88 7,017.81 0.0K
17:20 7,017.25 7,020.16 7,016.68 7,018.18 0.0K
17:25 7,018.78 7,029.72 7,018.78 7,028.08 0.0K
17:30 7,028.39 7,028.39 7,028.39 7,028.39 0.0K
17:35 7,028.39 7,028.39 7,017.88 7,017.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles