CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,127.46 7,127.46 7,070.13 7,077.94 0.0K
09:05 7,077.93 7,089.37 7,075.96 7,089.37 0.0K
09:10 7,084.75 7,087.46 7,079.81 7,079.81 0.0K
09:15 7,083.10 7,088.03 7,070.65 7,071.36 0.0K
09:20 7,070.52 7,072.52 7,055.99 7,055.99 0.0K
09:25 7,054.54 7,071.60 7,048.08 7,071.08 0.0K
09:30 7,064.51 7,070.56 7,062.68 7,069.75 0.0K
09:35 7,069.92 7,069.92 7,057.29 7,060.06 0.0K
09:40 7,060.00 7,060.69 7,043.69 7,046.39 0.0K
09:45 7,049.74 7,053.75 7,046.21 7,046.31 0.0K
09:50 7,042.97 7,042.97 7,033.70 7,038.44 0.0K
09:55 7,037.22 7,047.12 7,035.48 7,039.81 0.0K
10:00 7,039.53 7,046.11 7,037.86 7,046.11 0.0K
10:05 7,050.68 7,057.87 7,049.70 7,054.54 0.0K
10:10 7,055.89 7,056.93 7,048.11 7,049.68 0.0K
10:15 7,048.88 7,063.09 7,046.28 7,063.09 0.0K
10:20 7,063.85 7,063.85 7,047.64 7,052.18 0.0K
10:25 7,052.91 7,053.01 7,043.72 7,044.11 0.0K
10:30 7,044.56 7,048.76 7,044.17 7,047.27 0.0K
10:35 7,047.12 7,047.12 7,034.95 7,037.38 0.0K
10:40 7,038.10 7,045.33 7,035.96 7,043.14 0.0K
10:45 7,038.66 7,044.50 7,038.66 7,043.93 0.0K
10:50 7,043.44 7,043.44 7,037.82 7,039.35 0.0K
10:55 7,040.44 7,047.38 7,039.83 7,046.35 0.0K
11:00 7,046.16 7,046.93 7,041.26 7,046.93 0.0K
11:05 7,046.55 7,050.92 7,042.84 7,050.92 0.0K
11:10 7,052.56 7,054.27 7,045.06 7,045.06 0.0K
11:15 7,044.65 7,049.41 7,040.62 7,044.70 0.0K
11:20 7,045.00 7,045.16 7,039.11 7,041.46 0.0K
11:25 7,041.66 7,045.39 7,039.77 7,045.39 0.0K
11:30 7,046.64 7,048.59 7,042.13 7,042.39 0.0K
11:35 7,041.77 7,045.02 7,035.29 7,043.87 0.0K
11:40 7,040.69 7,040.69 7,028.15 7,028.15 0.0K
11:45 7,028.33 7,030.93 7,022.66 7,023.91 0.0K
11:50 7,024.66 7,031.75 7,024.66 7,028.91 0.0K
11:55 7,028.77 7,030.50 7,026.70 7,030.22 0.0K
12:00 7,029.13 7,039.69 7,029.13 7,039.69 0.0K
12:05 7,039.60 7,042.92 7,037.98 7,042.92 0.0K
12:10 7,043.06 7,047.70 7,043.06 7,047.19 0.0K
12:15 7,047.46 7,052.46 7,047.46 7,050.91 0.0K
12:20 7,051.23 7,052.66 7,046.91 7,046.91 0.0K
12:25 7,047.17 7,050.90 7,046.61 7,047.04 0.0K
12:30 7,048.78 7,056.27 7,048.78 7,048.91 0.0K
12:35 7,048.32 7,052.05 7,046.81 7,051.81 0.0K
12:40 7,050.84 7,053.74 7,050.76 7,051.23 0.0K
12:45 7,051.39 7,055.89 7,049.60 7,055.89 0.0K
12:50 7,054.69 7,057.05 7,054.05 7,055.25 0.0K
12:55 7,056.11 7,058.59 7,051.70 7,051.97 0.0K
13:00 7,052.39 7,057.37 7,052.39 7,055.62 0.0K
13:05 7,054.36 7,054.36 7,047.85 7,048.49 0.0K
13:10 7,051.19 7,054.51 7,048.80 7,050.29 0.0K
13:15 7,049.69 7,051.39 7,044.65 7,047.62 0.0K
13:20 7,047.28 7,048.52 7,046.06 7,046.06 0.0K
13:25 7,046.15 7,053.16 7,046.15 7,053.16 0.0K
13:30 7,052.46 7,052.79 7,044.09 7,047.22 0.0K
13:35 7,046.85 7,048.49 7,037.32 7,038.51 0.0K
13:40 7,038.52 7,041.85 7,038.52 7,039.60 0.0K
13:45 7,039.61 7,041.57 7,037.58 7,037.58 0.0K
13:50 7,036.87 7,042.24 7,034.35 7,041.81 0.0K
13:55 7,041.48 7,041.99 7,037.38 7,041.13 0.0K
14:00 7,039.96 7,046.88 7,039.68 7,045.77 0.0K
14:05 7,046.17 7,047.16 7,045.05 7,045.05 0.0K
14:10 7,044.91 7,044.91 7,035.29 7,038.48 0.0K
14:15 7,037.78 7,040.36 7,033.72 7,033.72 0.0K
14:20 7,033.41 7,033.41 7,022.89 7,022.89 0.0K
14:25 7,020.53 7,023.94 7,017.06 7,021.51 0.0K
14:30 7,021.16 7,021.48 7,012.61 7,012.61 0.0K
14:35 7,011.97 7,019.68 7,009.69 7,019.68 0.0K
14:40 7,020.26 7,020.55 7,018.22 7,020.15 0.0K
14:45 7,019.79 7,028.55 7,019.56 7,028.18 0.0K
14:50 7,029.72 7,035.25 7,028.99 7,034.68 0.0K
14:55 7,035.09 7,038.08 7,028.39 7,038.08 0.0K
15:00 7,039.94 7,039.94 7,035.23 7,036.75 0.0K
15:05 7,037.16 7,038.14 7,027.87 7,028.31 0.0K
15:10 7,029.14 7,036.96 7,025.80 7,031.69 0.0K
15:15 7,033.87 7,036.81 7,031.44 7,035.68 0.0K
15:20 7,035.41 7,041.88 7,034.39 7,038.68 0.0K
15:25 7,039.32 7,041.06 7,032.89 7,036.13 0.0K
15:30 7,036.71 7,036.71 7,018.20 7,018.20 0.0K
15:35 7,017.55 7,021.53 7,014.36 7,020.57 0.0K
15:40 7,019.09 7,022.31 7,016.24 7,022.31 0.0K
15:45 7,023.17 7,028.57 7,006.78 7,006.78 0.0K
15:50 7,006.73 7,007.95 7,001.09 7,007.95 0.0K
15:55 7,008.54 7,016.33 7,007.65 7,015.01 0.0K
16:00 7,019.15 7,019.15 7,000.29 7,002.90 0.0K
16:05 7,002.20 7,010.96 6,999.87 7,005.47 0.0K
16:10 7,003.90 7,004.19 6,996.73 7,000.72 0.0K
16:15 7,001.39 7,002.58 6,995.73 6,996.31 0.0K
16:20 6,997.36 6,998.71 6,995.88 6,998.42 0.0K
16:25 6,993.58 6,994.39 6,987.61 6,987.61 0.0K
16:30 6,987.13 6,993.95 6,986.89 6,988.09 0.0K
16:35 6,987.93 6,987.93 6,978.66 6,980.31 0.0K
16:40 6,982.20 6,991.87 6,979.69 6,987.06 0.0K
16:45 6,987.96 6,990.99 6,986.57 6,988.69 0.0K
16:50 6,988.73 6,989.65 6,981.07 6,981.63 0.0K
16:55 6,982.03 6,986.43 6,980.09 6,980.09 0.0K
17:00 6,980.56 6,986.44 6,979.13 6,979.60 0.0K
17:05 6,980.24 6,980.24 6,962.11 6,962.11 0.0K
17:10 6,960.71 6,962.46 6,958.32 6,958.32 0.0K
17:15 6,958.99 6,958.99 6,950.12 6,950.12 0.0K
17:20 6,950.78 6,950.78 6,945.76 6,948.40 0.0K
17:25 6,948.74 6,956.15 6,947.95 6,956.15 0.0K
17:30 6,955.05 6,955.05 6,955.05 6,955.05 0.0K
17:35 6,955.05 6,964.63 6,955.05 6,964.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles