CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,243.54
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,027.97 7,148.48 7,027.97 7,128.01 0.0K
09:05 7,127.21 7,139.78 7,124.28 7,126.80 0.0K
09:10 7,129.81 7,140.19 7,121.00 7,136.57 0.0K
09:15 7,133.72 7,141.14 7,132.70 7,138.08 0.0K
09:20 7,138.97 7,139.13 7,130.59 7,135.70 0.0K
09:25 7,130.25 7,130.36 7,118.27 7,118.62 0.0K
09:30 7,118.10 7,124.51 7,115.57 7,115.98 0.0K
09:35 7,117.00 7,144.82 7,117.00 7,144.00 0.0K
09:40 7,144.92 7,145.96 7,138.15 7,141.83 0.0K
09:45 7,140.31 7,152.57 7,139.75 7,145.25 0.0K
09:50 7,144.98 7,150.91 7,144.67 7,149.30 0.0K
09:55 7,145.60 7,145.60 7,115.05 7,123.43 0.0K
10:00 7,124.32 7,124.32 7,114.46 7,115.14 0.0K
10:05 7,117.46 7,117.46 7,099.35 7,099.35 0.0K
10:10 7,098.12 7,100.97 7,089.90 7,095.03 0.0K
10:15 7,094.69 7,094.69 7,089.64 7,092.24 0.0K
10:20 7,089.80 7,093.63 7,083.63 7,092.42 0.0K
10:25 7,093.32 7,098.28 7,090.48 7,091.33 0.0K
10:30 7,090.41 7,092.58 7,082.20 7,088.32 0.0K
10:35 7,090.79 7,092.48 7,087.89 7,092.48 0.0K
10:40 7,090.96 7,090.96 7,080.38 7,080.38 0.0K
10:45 7,080.56 7,082.69 7,075.47 7,078.34 0.0K
10:50 7,080.46 7,080.46 7,072.36 7,075.89 0.0K
10:55 7,074.52 7,074.52 7,061.12 7,070.63 0.0K
11:00 7,070.97 7,079.95 7,070.97 7,079.95 0.0K
11:05 7,079.80 7,082.24 7,077.66 7,079.77 0.0K
11:10 7,079.85 7,085.44 7,078.27 7,083.13 0.0K
11:15 7,083.28 7,084.07 7,073.82 7,076.23 0.0K
11:20 7,075.79 7,079.54 7,072.88 7,073.09 0.0K
11:25 7,071.98 7,079.75 7,071.84 7,074.61 0.0K
11:30 7,073.73 7,081.04 7,073.37 7,081.04 0.0K
11:35 7,080.78 7,080.78 7,070.37 7,070.37 0.0K
11:40 7,069.41 7,070.39 7,064.39 7,064.39 0.0K
11:45 7,064.14 7,067.57 7,064.14 7,064.26 0.0K
11:50 7,064.20 7,077.95 7,062.85 7,076.17 0.0K
11:55 7,075.84 7,077.93 7,075.56 7,077.84 0.0K
12:00 7,077.55 7,084.96 7,077.55 7,084.96 0.0K
12:05 7,083.84 7,083.84 7,072.83 7,073.21 0.0K
12:10 7,073.32 7,081.60 7,072.74 7,081.11 0.0K
12:15 7,084.68 7,086.64 7,083.63 7,084.79 0.0K
12:20 7,084.86 7,097.95 7,084.86 7,097.95 0.0K
12:25 7,099.05 7,102.50 7,093.33 7,093.33 0.0K
12:30 7,089.78 7,093.37 7,086.68 7,092.50 0.0K
12:35 7,092.56 7,093.44 7,088.97 7,093.44 0.0K
12:40 7,094.40 7,101.26 7,094.40 7,097.05 0.0K
12:45 7,096.81 7,097.19 7,088.00 7,090.83 0.0K
12:50 7,090.31 7,095.42 7,090.31 7,094.52 0.0K
12:55 7,094.67 7,099.14 7,093.46 7,099.14 0.0K
13:00 7,098.82 7,099.63 7,093.25 7,099.25 0.0K
13:05 7,100.39 7,111.89 7,100.39 7,110.56 0.0K
13:10 7,110.76 7,113.79 7,103.70 7,109.53 0.0K
13:15 7,109.35 7,109.35 7,101.73 7,103.50 0.0K
13:20 7,104.66 7,110.34 7,104.66 7,110.34 0.0K
13:25 7,111.06 7,111.97 7,106.28 7,108.86 0.0K
13:30 7,110.22 7,113.32 7,108.20 7,108.56 0.0K
13:35 7,107.74 7,109.19 7,105.74 7,109.19 0.0K
13:40 7,109.42 7,109.42 7,104.78 7,105.16 0.0K
13:45 7,104.86 7,105.05 7,099.96 7,100.84 0.0K
13:50 7,100.94 7,106.55 7,097.22 7,105.58 0.0K
13:55 7,105.81 7,106.07 7,096.31 7,096.44 0.0K
14:00 7,096.40 7,096.40 7,090.94 7,091.79 0.0K
14:05 7,091.43 7,100.95 7,091.43 7,100.54 0.0K
14:10 7,100.76 7,101.20 7,091.50 7,100.92 0.0K
14:15 7,101.06 7,101.16 7,095.60 7,101.11 0.0K
14:20 7,100.83 7,103.58 7,096.18 7,102.26 0.0K
14:25 7,102.69 7,112.60 7,102.69 7,112.60 0.0K
14:30 7,112.85 7,118.36 7,110.79 7,115.29 0.0K
14:35 7,115.50 7,118.59 7,114.40 7,117.99 0.0K
14:40 7,118.68 7,121.14 7,117.36 7,121.14 0.0K
14:45 7,122.18 7,125.47 7,120.92 7,121.79 0.0K
14:50 7,122.82 7,135.47 7,122.82 7,133.37 0.0K
14:55 7,133.49 7,133.49 7,126.82 7,129.54 0.0K
15:00 7,129.92 7,137.93 7,129.92 7,137.93 0.0K
15:05 7,138.34 7,138.41 7,132.81 7,138.41 0.0K
15:10 7,137.90 7,138.69 7,136.05 7,136.50 0.0K
15:15 7,136.67 7,147.04 7,136.40 7,146.44 0.0K
15:20 7,146.40 7,148.39 7,141.23 7,147.30 0.0K
15:25 7,146.33 7,149.45 7,145.34 7,149.45 0.0K
15:30 7,148.35 7,148.69 7,136.82 7,136.82 0.0K
15:35 7,139.20 7,149.70 7,138.28 7,149.70 0.0K
15:40 7,146.88 7,150.49 7,146.88 7,148.23 0.0K
15:45 7,150.01 7,160.74 7,150.01 7,158.72 0.0K
15:50 7,160.01 7,170.10 7,156.34 7,167.35 0.0K
15:55 7,165.23 7,168.42 7,162.82 7,168.42 0.0K
16:00 7,168.24 7,169.63 7,162.99 7,165.51 0.0K
16:05 7,161.84 7,162.43 7,156.69 7,162.43 0.0K
16:10 7,162.09 7,175.27 7,162.09 7,172.57 0.0K
16:15 7,172.39 7,178.47 7,172.39 7,177.85 0.0K
16:20 7,177.59 7,180.04 7,173.54 7,176.97 0.0K
16:25 7,178.20 7,178.73 7,173.36 7,173.36 0.0K
16:30 7,172.13 7,177.03 7,171.08 7,175.31 0.0K
16:35 7,175.25 7,186.45 7,172.83 7,179.45 0.0K
16:40 7,177.65 7,180.08 7,175.34 7,175.34 0.0K
16:45 7,174.88 7,175.18 7,153.99 7,159.43 0.0K
16:50 7,156.48 7,165.20 7,155.28 7,157.77 0.0K
16:55 7,155.19 7,155.19 7,148.12 7,148.12 0.0K
17:00 7,147.86 7,152.51 7,141.11 7,141.59 0.0K
17:05 7,141.94 7,141.94 7,128.47 7,128.47 0.0K
17:10 7,126.91 7,127.64 7,119.52 7,122.46 0.0K
17:15 7,122.06 7,124.58 7,120.03 7,121.57 0.0K
17:20 7,121.88 7,135.80 7,119.36 7,135.80 0.0K
17:25 7,136.35 7,142.31 7,136.35 7,140.03 0.0K
17:30 7,140.73 7,140.73 7,140.73 7,140.73 0.0K
17:35 7,140.73 7,140.73 7,127.99 7,127.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles