CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,895.75 6,946.00 6,895.75 6,946.00 0.0K
09:05 6,945.82 6,951.90 6,937.98 6,951.69 0.0K
09:10 6,952.87 6,987.60 6,952.87 6,987.60 0.0K
09:15 6,988.58 6,988.58 6,967.29 6,967.29 0.0K
09:20 6,966.78 6,972.45 6,963.90 6,970.79 0.0K
09:25 6,969.50 6,972.42 6,963.87 6,972.42 0.0K
09:30 6,973.39 6,976.09 6,963.54 6,975.48 0.0K
09:35 6,976.82 6,984.21 6,967.98 6,977.72 0.0K
09:40 6,974.84 6,975.07 6,956.29 6,964.35 0.0K
09:45 6,966.23 6,968.62 6,956.88 6,958.70 0.0K
09:50 6,955.90 6,968.53 6,954.79 6,960.63 0.0K
09:55 6,960.28 6,960.93 6,947.02 6,960.93 0.0K
10:00 6,959.51 6,966.39 6,957.26 6,966.39 0.0K
10:05 6,965.41 6,970.43 6,963.78 6,970.15 0.0K
10:10 6,970.19 6,975.73 6,968.12 6,969.04 0.0K
10:15 6,969.48 6,971.15 6,955.84 6,958.43 0.0K
10:20 6,957.27 6,975.71 6,957.27 6,975.71 0.0K
10:25 6,975.92 6,985.47 6,975.92 6,983.55 0.0K
10:30 6,982.00 6,982.00 6,971.12 6,976.13 0.0K
10:35 6,976.17 6,980.92 6,968.28 6,968.28 0.0K
10:40 6,969.53 6,970.26 6,960.95 6,967.61 0.0K
10:45 6,966.78 6,974.66 6,965.42 6,973.73 0.0K
10:50 6,971.50 6,977.45 6,971.14 6,973.95 0.0K
10:55 6,974.28 6,976.13 6,970.39 6,970.39 0.0K
11:00 6,970.90 6,977.02 6,970.90 6,976.70 0.0K
11:05 6,976.43 6,980.20 6,974.56 6,978.58 0.0K
11:10 6,976.21 6,977.67 6,969.13 6,970.40 0.0K
11:15 6,968.84 6,973.30 6,966.81 6,973.30 0.0K
11:20 6,973.72 6,974.71 6,969.18 6,972.50 0.0K
11:25 6,971.94 6,986.40 6,971.94 6,973.85 0.0K
11:30 6,973.73 6,976.02 6,964.11 6,964.52 0.0K
11:35 6,962.04 6,969.57 6,957.36 6,968.95 0.0K
11:40 6,970.21 6,974.53 6,969.63 6,974.53 0.0K
11:45 6,974.66 6,976.59 6,972.56 6,976.59 0.0K
11:50 6,972.14 6,994.39 6,966.42 6,994.39 0.0K
11:55 6,994.45 6,995.27 6,989.44 6,992.68 0.0K
12:00 6,990.83 6,997.15 6,990.83 6,995.39 0.0K
12:05 6,995.32 6,996.67 6,992.10 6,994.22 0.0K
12:10 6,994.19 6,995.47 6,988.06 6,988.62 0.0K
12:15 6,989.42 6,991.71 6,988.07 6,991.71 0.0K
12:20 6,991.64 6,995.16 6,991.64 6,995.16 0.0K
12:25 6,995.81 6,998.75 6,991.50 6,991.66 0.0K
12:30 6,991.01 7,004.57 6,991.01 7,004.17 0.0K
12:35 7,003.78 7,012.99 7,001.60 7,001.60 0.0K
12:40 7,001.71 7,001.71 6,997.98 7,000.66 0.0K
12:45 7,000.81 7,000.93 6,994.57 6,995.65 0.0K
12:50 6,996.08 7,007.23 6,996.08 7,007.23 0.0K
12:55 7,007.67 7,012.60 7,007.67 7,008.80 0.0K
13:00 7,007.31 7,009.36 6,996.64 7,002.48 0.0K
13:05 7,003.41 7,005.28 7,001.41 7,003.08 0.0K
13:10 7,003.19 7,009.35 7,003.19 7,009.00 0.0K
13:15 7,008.77 7,011.31 7,001.81 7,002.00 0.0K
13:20 7,002.61 7,005.38 6,999.99 7,005.38 0.0K
13:25 7,006.85 7,007.78 7,002.67 7,002.67 0.0K
13:30 7,001.81 7,006.79 6,993.60 6,998.95 0.0K
13:35 6,998.33 7,004.68 6,992.92 6,992.92 0.0K
13:40 6,990.74 7,004.73 6,990.74 7,004.27 0.0K
13:45 7,003.60 7,003.60 6,991.51 6,993.99 0.0K
13:50 6,993.84 7,005.19 6,993.36 7,005.19 0.0K
13:55 7,005.00 7,013.42 7,005.00 7,013.03 0.0K
14:00 7,012.06 7,012.85 7,008.06 7,008.06 0.0K
14:05 7,008.65 7,013.50 7,007.21 7,012.64 0.0K
14:10 7,012.22 7,015.62 7,010.89 7,015.14 0.0K
14:15 7,013.71 7,013.71 7,008.12 7,011.74 0.0K
14:20 7,012.30 7,014.27 7,009.55 7,013.51 0.0K
14:25 7,013.85 7,016.25 7,013.85 7,015.75 0.0K
14:30 7,015.18 7,015.18 7,003.82 7,011.64 0.0K
14:35 7,011.25 7,013.66 7,001.37 7,005.33 0.0K
14:40 7,008.76 7,010.59 6,996.73 6,996.73 0.0K
14:45 6,996.85 6,997.98 6,984.47 6,997.98 0.0K
14:50 6,999.40 7,000.60 6,993.25 6,993.38 0.0K
14:55 6,993.76 6,993.76 6,987.41 6,989.32 0.0K
15:00 6,988.53 6,999.91 6,987.55 6,997.39 0.0K
15:05 6,997.48 7,000.06 6,995.10 6,997.77 0.0K
15:10 6,997.82 7,001.09 6,995.91 6,995.91 0.0K
15:15 6,996.19 7,000.76 6,994.74 7,000.76 0.0K
15:20 7,001.06 7,002.76 6,997.38 6,998.56 0.0K
15:25 6,997.44 7,003.33 6,997.41 7,003.33 0.0K
15:30 7,003.89 7,010.86 7,002.26 7,006.75 0.0K
15:35 7,007.00 7,015.42 7,007.00 7,013.89 0.0K
15:40 7,015.12 7,016.01 7,003.72 7,005.34 0.0K
15:45 7,003.46 7,012.58 6,999.51 7,012.58 0.0K
15:50 7,014.87 7,015.45 7,004.51 7,008.93 0.0K
15:55 7,010.05 7,024.20 7,010.05 7,023.60 0.0K
16:00 7,024.87 7,038.49 7,024.87 7,038.49 0.0K
16:05 7,038.72 7,038.72 7,025.64 7,026.21 0.0K
16:10 7,025.96 7,032.77 7,025.96 7,032.77 0.0K
16:15 7,032.56 7,041.84 7,032.33 7,041.84 0.0K
16:20 7,042.97 7,042.97 7,032.35 7,036.10 0.0K
16:25 7,036.10 7,049.12 7,036.10 7,049.12 0.0K
16:30 7,050.51 7,054.39 7,048.71 7,049.66 0.0K
16:35 7,049.80 7,057.72 7,049.80 7,054.16 0.0K
16:40 7,053.98 7,056.20 7,047.27 7,052.94 0.0K
16:45 7,051.15 7,055.04 7,051.15 7,052.18 0.0K
16:50 7,051.66 7,051.66 7,039.83 7,048.53 0.0K
16:55 7,049.64 7,049.64 7,043.18 7,043.18 0.0K
17:00 7,043.89 7,056.97 7,043.89 7,052.13 0.0K
17:05 7,052.52 7,052.52 7,044.79 7,045.19 0.0K
17:10 7,045.75 7,049.52 7,035.58 7,035.58 0.0K
17:15 7,034.37 7,037.79 7,029.15 7,037.79 0.0K
17:20 7,038.45 7,038.45 7,024.97 7,027.20 0.0K
17:25 7,027.37 7,027.47 7,016.61 7,016.61 0.0K
17:30 7,017.46 7,017.46 7,017.46 7,017.46 0.0K
17:35 7,017.46 7,017.46 7,009.76 7,010.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles