CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,206.54 7,206.54 7,095.07 7,121.27 0.0K
09:05 7,123.23 7,130.81 7,074.78 7,074.78 0.0K
09:10 7,069.35 7,096.27 7,063.14 7,087.14 0.0K
09:15 7,091.52 7,101.15 7,082.82 7,093.41 0.0K
09:20 7,093.32 7,102.37 7,080.81 7,094.89 0.0K
09:25 7,095.60 7,099.16 7,091.34 7,096.59 0.0K
09:30 7,100.76 7,103.76 7,092.36 7,100.95 0.0K
09:35 7,102.19 7,107.33 7,088.57 7,090.26 0.0K
09:40 7,089.90 7,089.90 7,075.99 7,081.51 0.0K
09:45 7,081.56 7,087.31 7,068.40 7,087.31 0.0K
09:50 7,088.99 7,090.08 7,076.11 7,076.47 0.0K
09:55 7,075.79 7,075.79 7,062.02 7,063.18 0.0K
10:00 7,064.59 7,064.59 7,043.75 7,043.75 0.0K
10:05 7,045.14 7,060.37 7,041.32 7,049.91 0.0K
10:10 7,049.92 7,058.78 7,046.94 7,058.78 0.0K
10:15 7,059.29 7,059.45 7,048.45 7,053.06 0.0K
10:20 7,052.75 7,063.37 7,045.14 7,057.35 0.0K
10:25 7,055.38 7,061.08 7,050.12 7,058.87 0.0K
10:30 7,058.77 7,058.82 7,049.04 7,058.21 0.0K
10:35 7,058.32 7,061.95 7,054.45 7,054.65 0.0K
10:40 7,052.48 7,052.48 7,038.80 7,038.80 0.0K
10:45 7,039.97 7,055.04 7,039.97 7,048.49 0.0K
10:50 7,050.09 7,055.09 7,050.09 7,054.54 0.0K
10:55 7,056.10 7,057.62 7,050.29 7,050.34 0.0K
11:00 7,049.58 7,051.24 7,044.11 7,044.11 0.0K
11:05 7,043.65 7,044.17 7,035.61 7,036.45 0.0K
11:10 7,039.52 7,052.12 7,035.72 7,052.12 0.0K
11:15 7,051.59 7,053.89 7,039.65 7,050.58 0.0K
11:20 7,052.71 7,052.71 7,041.73 7,041.73 0.0K
11:25 7,041.17 7,048.68 7,037.65 7,048.68 0.0K
11:30 7,050.49 7,050.49 7,023.95 7,024.76 0.0K
11:35 7,026.20 7,030.91 7,025.72 7,030.72 0.0K
11:40 7,032.01 7,034.86 7,022.52 7,030.53 0.0K
11:45 7,028.87 7,028.87 7,016.28 7,019.75 0.0K
11:50 7,022.75 7,024.74 7,009.63 7,011.24 0.0K
11:55 7,010.48 7,015.30 7,003.40 7,014.35 0.0K
12:00 7,012.80 7,012.80 7,001.72 7,001.72 0.0K
12:05 7,001.57 7,009.64 6,999.96 7,009.51 0.0K
12:10 7,010.94 7,019.59 7,009.98 7,019.51 0.0K
12:15 7,021.88 7,024.05 7,015.33 7,015.77 0.0K
12:20 7,016.06 7,016.06 7,004.17 7,004.17 0.0K
12:25 7,002.77 7,002.77 6,997.03 6,998.18 0.0K
12:30 6,998.72 7,002.54 6,997.14 6,999.97 0.0K
12:35 6,999.87 7,006.02 6,999.44 7,000.20 0.0K
12:40 6,999.41 7,003.18 6,998.04 7,001.31 0.0K
12:45 7,000.56 7,000.56 6,974.23 6,975.18 0.0K
12:50 6,975.56 6,975.56 6,968.01 6,972.61 0.0K
12:55 6,975.99 6,977.11 6,971.84 6,974.78 0.0K
13:00 6,971.42 6,975.22 6,970.25 6,972.72 0.0K
13:05 6,971.49 6,973.84 6,967.73 6,971.42 0.0K
13:10 6,971.69 6,980.80 6,971.69 6,980.03 0.0K
13:15 6,980.66 6,989.89 6,980.66 6,984.57 0.0K
13:20 6,985.24 6,985.59 6,976.93 6,985.59 0.0K
13:25 6,984.22 6,987.82 6,979.51 6,979.51 0.0K
13:30 6,980.12 6,995.23 6,974.79 6,993.76 0.0K
13:35 6,991.97 7,000.46 6,990.61 6,992.09 0.0K
13:40 6,990.52 6,994.06 6,983.64 6,983.64 0.0K
13:45 6,982.59 6,983.61 6,964.77 6,964.77 0.0K
13:50 6,962.98 6,973.00 6,961.96 6,970.61 0.0K
13:55 6,970.20 6,973.63 6,967.53 6,971.27 0.0K
14:00 6,971.56 6,971.92 6,951.71 6,959.01 0.0K
14:05 6,959.91 6,959.94 6,954.50 6,959.94 0.0K
14:10 6,961.72 6,968.64 6,961.72 6,967.27 0.0K
14:15 6,968.52 6,970.90 6,959.06 6,959.06 0.0K
14:20 6,959.50 6,966.22 6,954.33 6,960.83 0.0K
14:25 6,965.03 6,981.02 6,964.01 6,981.02 0.0K
14:30 6,979.65 6,984.06 6,970.02 6,970.02 0.0K
14:35 6,970.95 7,000.09 6,970.95 6,999.51 0.0K
14:40 6,999.02 6,999.02 6,985.39 6,995.05 0.0K
14:45 6,996.63 7,010.82 6,993.48 7,008.52 0.0K
14:50 7,009.25 7,025.55 7,009.25 7,022.95 0.0K
14:55 7,025.02 7,031.60 7,025.02 7,029.47 0.0K
15:00 7,028.54 7,028.70 7,017.77 7,023.04 0.0K
15:05 7,024.51 7,026.11 7,021.79 7,025.05 0.0K
15:10 7,024.28 7,044.25 7,019.54 7,044.25 0.0K
15:15 7,046.63 7,057.94 7,046.61 7,057.94 0.0K
15:20 7,060.32 7,060.68 7,046.46 7,054.74 0.0K
15:25 7,058.13 7,071.26 7,056.15 7,068.39 0.0K
15:30 7,067.53 7,067.93 7,051.63 7,056.34 0.0K
15:35 7,054.93 7,055.21 7,042.07 7,045.21 0.0K
15:40 7,045.31 7,050.87 7,041.91 7,046.02 0.0K
15:45 7,043.97 7,047.00 7,040.81 7,045.77 0.0K
15:50 7,048.61 7,054.47 7,046.53 7,053.13 0.0K
15:55 7,052.73 7,061.03 7,052.14 7,061.03 0.0K
16:00 7,059.84 7,066.74 7,052.60 7,066.74 0.0K
16:05 7,070.78 7,070.78 7,055.96 7,066.47 0.0K
16:10 7,066.74 7,066.74 7,053.25 7,058.86 0.0K
16:15 7,060.43 7,063.79 7,057.24 7,061.32 0.0K
16:20 7,060.06 7,068.38 7,060.01 7,062.72 0.0K
16:25 7,062.04 7,069.33 7,056.91 7,068.17 0.0K
16:30 7,069.05 7,069.38 7,062.76 7,063.24 0.0K
16:35 7,063.82 7,063.82 7,059.52 7,062.05 0.0K
16:40 7,062.45 7,075.47 7,062.45 7,070.49 0.0K
16:45 7,073.42 7,074.76 7,069.81 7,073.43 0.0K
16:50 7,071.61 7,072.24 7,062.05 7,071.35 0.0K
16:55 7,071.90 7,071.90 7,067.06 7,067.06 0.0K
17:00 7,066.60 7,066.60 7,056.44 7,056.44 0.0K
17:05 7,057.57 7,065.16 7,055.52 7,055.58 0.0K
17:10 7,053.79 7,055.55 7,044.83 7,045.22 0.0K
17:15 7,045.33 7,050.32 7,042.54 7,042.54 0.0K
17:20 7,042.62 7,053.70 7,042.62 7,053.16 0.0K
17:25 7,053.17 7,053.17 7,039.30 7,039.30 0.0K
17:30 7,042.72 7,042.72 7,042.72 7,042.72 0.0K
17:35 7,042.72 7,049.56 7,042.72 7,049.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles