CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,190.44 7,209.51 7,167.43 7,179.87 0.0K
09:05 7,179.39 7,194.28 7,168.84 7,168.84 0.0K
09:10 7,167.60 7,167.60 7,145.03 7,145.03 0.0K
09:15 7,140.44 7,141.51 7,126.23 7,126.23 0.0K
09:20 7,126.25 7,148.07 7,126.25 7,135.32 0.0K
09:25 7,135.50 7,135.50 7,126.64 7,128.54 0.0K
09:30 7,133.62 7,133.62 7,114.30 7,131.47 0.0K
09:35 7,132.50 7,150.39 7,128.54 7,137.45 0.0K
09:40 7,136.12 7,139.97 7,127.08 7,133.67 0.0K
09:45 7,134.13 7,134.13 7,115.80 7,115.80 0.0K
09:50 7,114.61 7,134.43 7,113.37 7,134.38 0.0K
09:55 7,135.46 7,156.51 7,135.46 7,156.51 0.0K
10:00 7,154.63 7,161.05 7,149.80 7,149.80 0.0K
10:05 7,149.09 7,149.09 7,129.76 7,138.47 0.0K
10:10 7,139.02 7,140.28 7,132.03 7,134.62 0.0K
10:15 7,135.92 7,136.23 7,116.92 7,130.08 0.0K
10:20 7,132.42 7,138.81 7,129.00 7,136.00 0.0K
10:25 7,136.57 7,139.10 7,129.47 7,138.46 0.0K
10:30 7,139.37 7,161.75 7,139.37 7,161.75 0.0K
10:35 7,162.50 7,168.27 7,153.81 7,158.97 0.0K
10:40 7,157.63 7,163.55 7,153.13 7,163.55 0.0K
10:45 7,163.90 7,167.75 7,161.18 7,161.68 0.0K
10:50 7,160.08 7,170.01 7,160.08 7,170.01 0.0K
10:55 7,170.52 7,183.23 7,170.01 7,183.23 0.0K
11:00 7,179.26 7,193.57 7,175.41 7,191.72 0.0K
11:05 7,190.60 7,198.06 7,190.58 7,198.06 0.0K
11:10 7,197.83 7,200.55 7,195.80 7,200.55 0.0K
11:15 7,199.85 7,215.90 7,199.85 7,215.33 0.0K
11:20 7,215.48 7,222.25 7,212.34 7,222.25 0.0K
11:25 7,221.66 7,227.06 7,220.90 7,224.18 0.0K
11:30 7,223.65 7,227.23 7,218.99 7,222.42 0.0K
11:35 7,221.17 7,221.17 7,212.81 7,215.76 0.0K
11:40 7,214.68 7,218.30 7,213.98 7,213.98 0.0K
11:45 7,215.30 7,216.28 7,211.31 7,215.62 0.0K
11:50 7,216.87 7,217.48 7,209.08 7,209.08 0.0K
11:55 7,206.03 7,206.03 7,194.81 7,198.09 0.0K
12:00 7,195.92 7,203.22 7,192.59 7,197.38 0.0K
12:05 7,195.41 7,200.15 7,187.96 7,196.69 0.0K
12:10 7,196.30 7,202.77 7,189.42 7,189.72 0.0K
12:15 7,190.05 7,190.84 7,182.77 7,183.95 0.0K
12:20 7,184.26 7,184.26 7,168.97 7,168.97 0.0K
12:25 7,168.54 7,176.97 7,168.54 7,176.42 0.0K
12:30 7,175.97 7,187.84 7,173.92 7,187.84 0.0K
12:35 7,186.33 7,187.09 7,181.42 7,186.87 0.0K
12:40 7,186.87 7,191.39 7,177.76 7,177.76 0.0K
12:45 7,177.34 7,177.34 7,172.60 7,172.60 0.0K
12:50 7,172.60 7,174.36 7,169.13 7,170.87 0.0K
12:55 7,171.60 7,171.60 7,154.28 7,155.28 0.0K
13:00 7,156.02 7,156.02 7,140.13 7,146.67 0.0K
13:05 7,145.27 7,154.21 7,145.00 7,152.88 0.0K
13:10 7,152.73 7,156.01 7,150.35 7,155.98 0.0K
13:15 7,154.78 7,160.32 7,154.78 7,159.96 0.0K
13:20 7,159.26 7,159.26 7,152.49 7,158.65 0.0K
13:25 7,159.75 7,163.74 7,159.75 7,161.41 0.0K
13:30 7,161.00 7,161.91 7,159.19 7,159.59 0.0K
13:35 7,159.95 7,160.08 7,155.89 7,156.67 0.0K
13:40 7,157.46 7,167.23 7,155.66 7,167.23 0.0K
13:45 7,168.33 7,172.66 7,162.49 7,163.07 0.0K
13:50 7,162.77 7,165.48 7,159.09 7,159.93 0.0K
13:55 7,161.38 7,171.45 7,161.06 7,167.90 0.0K
14:00 7,166.49 7,169.18 7,161.97 7,168.98 0.0K
14:05 7,169.31 7,180.82 7,169.31 7,180.82 0.0K
14:10 7,180.18 7,180.18 7,169.22 7,170.32 0.0K
14:15 7,171.45 7,171.45 7,164.40 7,164.57 0.0K
14:20 7,164.73 7,164.97 7,161.11 7,164.97 0.0K
14:25 7,165.58 7,167.00 7,161.52 7,166.73 0.0K
14:30 7,166.53 7,171.00 7,163.62 7,171.00 0.0K
14:35 7,171.31 7,175.98 7,171.31 7,175.56 0.0K
14:40 7,175.52 7,175.83 7,171.03 7,175.83 0.0K
14:45 7,174.19 7,174.23 7,168.30 7,171.11 0.0K
14:50 7,171.80 7,179.76 7,169.48 7,179.76 0.0K
14:55 7,179.90 7,184.05 7,178.16 7,179.43 0.0K
15:00 7,179.39 7,183.76 7,173.16 7,173.68 0.0K
15:05 7,174.74 7,174.75 7,168.69 7,172.49 0.0K
15:10 7,173.44 7,188.73 7,173.44 7,187.62 0.0K
15:15 7,187.86 7,195.99 7,187.86 7,194.81 0.0K
15:20 7,195.69 7,196.70 7,191.24 7,192.55 0.0K
15:25 7,190.94 7,195.85 7,189.86 7,194.74 0.0K
15:30 7,194.57 7,202.84 7,187.61 7,187.61 0.0K
15:35 7,186.25 7,186.25 7,176.50 7,177.48 0.0K
15:40 7,180.43 7,182.17 7,166.73 7,166.73 0.0K
15:45 7,166.43 7,179.85 7,166.43 7,179.85 0.0K
15:50 7,178.85 7,189.73 7,178.36 7,178.45 0.0K
15:55 7,175.83 7,180.30 7,169.85 7,178.31 0.0K
16:00 7,179.23 7,184.78 7,172.84 7,184.34 0.0K
16:05 7,183.95 7,209.32 7,183.95 7,209.32 0.0K
16:10 7,207.62 7,214.22 7,200.68 7,201.97 0.0K
16:15 7,203.54 7,208.40 7,200.33 7,200.54 0.0K
16:20 7,200.44 7,210.16 7,196.85 7,209.38 0.0K
16:25 7,210.44 7,215.98 7,210.44 7,211.66 0.0K
16:30 7,211.67 7,217.06 7,210.70 7,210.70 0.0K
16:35 7,210.08 7,211.59 7,207.39 7,209.77 0.0K
16:40 7,209.35 7,212.21 7,199.36 7,199.36 0.0K
16:45 7,198.89 7,200.04 7,185.09 7,187.93 0.0K
16:50 7,186.55 7,201.60 7,186.55 7,201.60 0.0K
16:55 7,201.73 7,207.23 7,200.44 7,206.54 0.0K
17:00 7,205.20 7,214.53 7,205.20 7,206.90 0.0K
17:05 7,205.55 7,211.17 7,202.73 7,209.42 0.0K
17:10 7,208.65 7,209.65 7,196.59 7,196.59 0.0K
17:15 7,196.17 7,196.17 7,191.96 7,191.96 0.0K
17:20 7,191.47 7,192.17 7,189.59 7,189.96 0.0K
17:25 7,189.74 7,189.92 7,180.89 7,180.89 0.0K
17:30 7,185.13 7,185.13 7,185.13 7,185.13 0.0K
17:35 7,185.13 7,186.84 7,185.13 7,186.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles