CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,251.98 7,251.98 7,179.70 7,220.06 0.0K
09:05 7,221.78 7,248.68 7,221.78 7,246.60 0.0K
09:10 7,240.47 7,257.29 7,235.81 7,257.29 0.0K
09:15 7,261.54 7,276.33 7,260.34 7,276.33 0.0K
09:20 7,278.08 7,278.86 7,269.39 7,270.14 0.0K
09:25 7,270.65 7,270.65 7,256.08 7,261.40 0.0K
09:30 7,258.36 7,261.40 7,246.45 7,246.59 0.0K
09:35 7,248.63 7,254.25 7,244.05 7,245.64 0.0K
09:40 7,248.59 7,249.04 7,226.05 7,226.05 0.0K
09:45 7,226.76 7,226.76 7,211.78 7,214.83 0.0K
09:50 7,214.56 7,217.04 7,207.19 7,210.02 0.0K
09:55 7,210.46 7,210.46 7,201.98 7,201.98 0.0K
10:00 7,202.36 7,212.62 7,201.90 7,212.57 0.0K
10:05 7,217.21 7,230.48 7,217.21 7,227.45 0.0K
10:10 7,224.57 7,224.57 7,211.45 7,211.45 0.0K
10:15 7,211.21 7,216.79 7,210.08 7,211.91 0.0K
10:20 7,211.98 7,211.98 7,194.46 7,198.31 0.0K
10:25 7,194.37 7,200.30 7,193.08 7,196.75 0.0K
10:30 7,195.46 7,195.46 7,177.52 7,187.70 0.0K
10:35 7,186.32 7,200.90 7,186.32 7,195.34 0.0K
10:40 7,195.16 7,198.93 7,180.79 7,180.79 0.0K
10:45 7,180.25 7,183.33 7,178.02 7,181.94 0.0K
10:50 7,182.54 7,186.18 7,180.27 7,183.69 0.0K
10:55 7,183.48 7,188.30 7,180.13 7,188.30 0.0K
11:00 7,188.57 7,204.56 7,187.97 7,204.56 0.0K
11:05 7,207.13 7,213.91 7,205.36 7,213.91 0.0K
11:10 7,215.32 7,228.42 7,215.32 7,228.42 0.0K
11:15 7,225.92 7,232.30 7,222.75 7,232.30 0.0K
11:20 7,232.00 7,232.00 7,217.50 7,217.50 0.0K
11:25 7,218.05 7,221.04 7,217.62 7,218.27 0.0K
11:30 7,219.68 7,221.27 7,213.17 7,217.88 0.0K
11:35 7,217.38 7,217.38 7,212.16 7,212.28 0.0K
11:40 7,211.94 7,211.94 7,198.22 7,201.50 0.0K
11:45 7,201.75 7,204.52 7,200.16 7,204.52 0.0K
11:50 7,206.54 7,210.90 7,206.54 7,210.90 0.0K
11:55 7,210.74 7,218.78 7,195.10 7,196.44 0.0K
12:00 7,196.83 7,201.39 7,185.59 7,187.10 0.0K
12:05 7,190.08 7,196.76 7,190.00 7,196.23 0.0K
12:10 7,195.55 7,202.37 7,193.67 7,193.67 0.0K
12:15 7,193.61 7,194.01 7,180.89 7,180.89 0.0K
12:20 7,180.91 7,181.34 7,177.49 7,180.78 0.0K
12:25 7,180.24 7,180.24 7,166.66 7,166.66 0.0K
12:30 7,165.91 7,165.91 7,153.64 7,153.64 0.0K
12:35 7,153.23 7,159.21 7,153.23 7,158.53 0.0K
12:40 7,157.91 7,157.91 7,146.71 7,146.71 0.0K
12:45 7,144.33 7,146.39 7,143.85 7,144.58 0.0K
12:50 7,147.56 7,148.88 7,133.55 7,133.65 0.0K
12:55 7,134.13 7,146.66 7,132.16 7,143.64 0.0K
13:00 7,143.44 7,154.28 7,143.44 7,152.85 0.0K
13:05 7,153.17 7,158.86 7,149.08 7,158.34 0.0K
13:10 7,158.42 7,169.52 7,158.42 7,168.14 0.0K
13:15 7,171.81 7,182.74 7,171.18 7,182.74 0.0K
13:20 7,182.99 7,183.23 7,174.48 7,174.48 0.0K
13:25 7,171.64 7,173.18 7,164.09 7,173.18 0.0K
13:30 7,171.98 7,171.98 7,161.03 7,167.24 0.0K
13:35 7,167.57 7,173.39 7,164.70 7,165.61 0.0K
13:40 7,166.61 7,167.01 7,163.11 7,166.53 0.0K
13:45 7,166.00 7,175.18 7,165.39 7,175.18 0.0K
13:50 7,175.35 7,178.95 7,172.35 7,176.00 0.0K
13:55 7,175.66 7,176.14 7,169.48 7,171.46 0.0K
14:00 7,172.12 7,172.12 7,166.71 7,166.71 0.0K
14:05 7,166.91 7,170.58 7,159.49 7,163.14 0.0K
14:10 7,163.22 7,171.69 7,162.92 7,171.69 0.0K
14:15 7,173.35 7,181.47 7,173.09 7,179.96 0.0K
14:20 7,179.85 7,179.85 7,170.96 7,175.26 0.0K
14:25 7,175.23 7,180.85 7,175.23 7,180.85 0.0K
14:30 7,181.86 7,182.00 7,168.56 7,169.44 0.0K
14:35 7,167.62 7,167.62 7,160.97 7,167.11 0.0K
14:40 7,167.74 7,173.82 7,163.32 7,173.82 0.0K
14:45 7,174.65 7,183.33 7,174.65 7,178.73 0.0K
14:50 7,178.36 7,179.06 7,168.21 7,168.21 0.0K
14:55 7,167.82 7,171.70 7,164.41 7,171.53 0.0K
15:00 7,171.44 7,178.13 7,166.36 7,175.43 0.0K
15:05 7,175.39 7,181.77 7,174.22 7,175.97 0.0K
15:10 7,177.10 7,186.56 7,177.10 7,186.56 0.0K
15:15 7,187.16 7,190.80 7,184.09 7,190.80 0.0K
15:20 7,192.21 7,192.21 7,187.30 7,187.34 0.0K
15:25 7,185.88 7,190.58 7,184.62 7,188.44 0.0K
15:30 7,188.44 7,201.74 7,181.97 7,201.74 0.0K
15:35 7,201.65 7,205.17 7,198.56 7,202.02 0.0K
15:40 7,203.47 7,223.27 7,203.47 7,223.27 0.0K
15:45 7,222.43 7,236.27 7,222.43 7,236.27 0.0K
15:50 7,235.89 7,239.82 7,233.86 7,237.46 0.0K
15:55 7,238.87 7,240.48 7,236.36 7,237.18 0.0K
16:00 7,236.89 7,245.15 7,231.54 7,243.53 0.0K
16:05 7,242.95 7,246.25 7,232.25 7,239.92 0.0K
16:10 7,240.64 7,240.89 7,229.55 7,229.55 0.0K
16:15 7,229.48 7,236.59 7,229.09 7,230.32 0.0K
16:20 7,229.72 7,233.12 7,224.67 7,233.12 0.0K
16:25 7,232.47 7,245.35 7,231.91 7,244.62 0.0K
16:30 7,246.13 7,246.96 7,240.39 7,244.98 0.0K
16:35 7,245.94 7,245.94 7,235.04 7,235.35 0.0K
16:40 7,235.11 7,241.42 7,235.11 7,238.45 0.0K
16:45 7,239.80 7,246.58 7,239.80 7,243.87 0.0K
16:50 7,244.69 7,249.02 7,234.62 7,234.82 0.0K
16:55 7,235.57 7,241.37 7,235.57 7,235.65 0.0K
17:00 7,236.15 7,241.67 7,236.15 7,240.86 0.0K
17:05 7,242.20 7,242.20 7,224.65 7,226.38 0.0K
17:10 7,225.78 7,225.78 7,192.55 7,192.55 0.0K
17:15 7,194.27 7,199.58 7,190.12 7,195.99 0.0K
17:20 7,195.96 7,200.70 7,191.28 7,191.28 0.0K
17:25 7,192.27 7,194.58 7,189.32 7,189.98 0.0K
17:30 7,191.61 7,191.61 7,191.61 7,191.61 0.0K
17:35 7,191.61 7,191.61 7,187.87 7,187.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles