CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,429.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,348.98 7,363.51 7,346.22 7,346.22 0.0K
09:05 7,349.31 7,349.31 7,319.61 7,319.61 0.0K
09:10 7,322.92 7,322.92 7,300.26 7,304.60 0.0K
09:15 7,302.18 7,304.13 7,294.85 7,296.12 0.0K
09:20 7,300.51 7,321.37 7,300.51 7,321.37 0.0K
09:25 7,322.52 7,322.52 7,314.12 7,317.32 0.0K
09:30 7,319.37 7,323.81 7,315.30 7,318.32 0.0K
09:35 7,320.16 7,335.03 7,319.81 7,335.03 0.0K
09:40 7,335.12 7,344.79 7,335.12 7,340.93 0.0K
09:45 7,340.97 7,345.97 7,334.59 7,345.97 0.0K
09:50 7,350.31 7,356.38 7,346.91 7,353.14 0.0K
09:55 7,353.81 7,359.53 7,352.77 7,359.08 0.0K
10:00 7,359.27 7,362.33 7,355.57 7,357.12 0.0K
10:05 7,359.74 7,359.74 7,336.26 7,336.26 0.0K
10:10 7,335.92 7,336.05 7,326.82 7,327.60 0.0K
10:15 7,324.09 7,324.09 7,310.54 7,322.42 0.0K
10:20 7,324.36 7,325.15 7,319.10 7,319.10 0.0K
10:25 7,317.36 7,317.36 7,302.27 7,303.88 0.0K
10:30 7,304.95 7,309.28 7,303.67 7,303.67 0.0K
10:35 7,303.40 7,318.00 7,302.16 7,318.00 0.0K
10:40 7,317.22 7,317.22 7,310.30 7,310.30 0.0K
10:45 7,311.79 7,320.22 7,310.98 7,310.98 0.0K
10:50 7,309.30 7,309.76 7,302.51 7,305.54 0.0K
10:55 7,305.97 7,306.77 7,298.74 7,304.45 0.0K
11:00 7,304.57 7,314.04 7,304.45 7,313.14 0.0K
11:05 7,313.20 7,317.29 7,312.49 7,315.29 0.0K
11:10 7,314.11 7,314.11 7,307.07 7,309.60 0.0K
11:15 7,309.32 7,310.75 7,303.92 7,308.67 0.0K
11:20 7,306.17 7,306.17 7,301.60 7,301.60 0.0K
11:25 7,299.86 7,309.30 7,299.86 7,307.28 0.0K
11:30 7,305.88 7,307.45 7,300.88 7,305.78 0.0K
11:35 7,308.18 7,308.18 7,288.27 7,288.27 0.0K
11:40 7,289.02 7,289.13 7,283.90 7,283.90 0.0K
11:45 7,283.33 7,297.80 7,283.33 7,295.62 0.0K
11:50 7,295.92 7,298.81 7,288.32 7,288.37 0.0K
11:55 7,289.23 7,294.63 7,287.22 7,294.63 0.0K
12:00 7,294.09 7,301.78 7,294.08 7,299.49 0.0K
12:05 7,297.24 7,304.19 7,293.56 7,304.19 0.0K
12:10 7,303.83 7,306.88 7,299.50 7,306.88 0.0K
12:15 7,307.62 7,309.98 7,301.94 7,301.94 0.0K
12:20 7,302.44 7,304.46 7,300.31 7,302.43 0.0K
12:25 7,302.14 7,302.14 7,293.04 7,293.04 0.0K
12:30 7,292.83 7,297.40 7,290.67 7,294.57 0.0K
12:35 7,296.51 7,298.08 7,291.37 7,297.44 0.0K
12:40 7,297.11 7,298.33 7,288.49 7,288.49 0.0K
12:45 7,288.81 7,291.44 7,288.81 7,291.27 0.0K
12:50 7,290.52 7,296.93 7,289.03 7,296.26 0.0K
12:55 7,296.13 7,296.13 7,292.50 7,292.84 0.0K
13:00 7,292.24 7,296.95 7,292.24 7,296.95 0.0K
13:05 7,296.83 7,300.33 7,296.34 7,299.14 0.0K
13:10 7,300.11 7,306.60 7,300.11 7,305.09 0.0K
13:15 7,305.25 7,305.25 7,298.71 7,300.37 0.0K
13:20 7,300.06 7,304.26 7,299.51 7,304.26 0.0K
13:25 7,304.47 7,305.97 7,298.38 7,298.38 0.0K
13:30 7,297.27 7,304.54 7,297.27 7,304.54 0.0K
13:35 7,302.65 7,309.47 7,301.90 7,309.47 0.0K
13:40 7,309.34 7,316.48 7,309.34 7,314.77 0.0K
13:45 7,314.01 7,314.86 7,308.66 7,310.04 0.0K
13:50 7,310.81 7,310.81 7,300.35 7,300.35 0.0K
13:55 7,300.14 7,306.83 7,299.61 7,305.94 0.0K
14:00 7,305.83 7,306.80 7,303.25 7,306.80 0.0K
14:05 7,308.10 7,309.45 7,302.50 7,302.52 0.0K
14:10 7,302.05 7,307.44 7,300.09 7,307.44 0.0K
14:15 7,307.78 7,309.81 7,306.69 7,309.81 0.0K
14:20 7,310.01 7,317.25 7,310.01 7,317.03 0.0K
14:25 7,317.45 7,318.62 7,314.35 7,318.62 0.0K
14:30 7,319.66 7,329.63 7,319.42 7,329.38 0.0K
14:35 7,331.05 7,331.05 7,325.92 7,326.94 0.0K
14:40 7,326.91 7,326.91 7,322.34 7,322.65 0.0K
14:45 7,322.88 7,325.13 7,322.70 7,325.13 0.0K
14:50 7,325.80 7,329.85 7,325.80 7,328.98 0.0K
14:55 7,328.75 7,333.41 7,328.63 7,333.41 0.0K
15:00 7,333.40 7,341.42 7,333.40 7,333.61 0.0K
15:05 7,335.34 7,344.41 7,333.76 7,344.41 0.0K
15:10 7,345.93 7,346.95 7,342.12 7,346.95 0.0K
15:15 7,347.18 7,353.77 7,347.18 7,350.93 0.0K
15:20 7,352.01 7,358.60 7,351.71 7,354.00 0.0K
15:25 7,354.49 7,356.16 7,345.70 7,345.83 0.0K
15:30 7,344.19 7,347.96 7,333.73 7,333.73 0.0K
15:35 7,335.37 7,335.37 7,327.74 7,328.05 0.0K
15:40 7,327.45 7,383.91 7,327.45 7,383.91 0.0K
15:45 7,379.28 7,400.14 7,376.02 7,400.14 0.0K
15:50 7,412.10 7,416.42 7,391.67 7,391.67 0.0K
15:55 7,393.32 7,399.64 7,393.32 7,393.77 0.0K
16:00 7,393.65 7,403.66 7,391.72 7,396.69 0.0K
16:05 7,395.85 7,395.85 7,381.48 7,387.65 0.0K
16:10 7,386.16 7,394.61 7,385.93 7,394.37 0.0K
16:15 7,397.58 7,397.58 7,379.32 7,385.12 0.0K
16:20 7,384.33 7,395.18 7,384.33 7,393.46 0.0K
16:25 7,391.55 7,393.11 7,384.31 7,387.73 0.0K
16:30 7,387.81 7,397.49 7,387.81 7,397.49 0.0K
16:35 7,396.24 7,396.24 7,386.93 7,388.20 0.0K
16:40 7,388.51 7,388.51 7,380.35 7,381.99 0.0K
16:45 7,380.14 7,386.54 7,378.25 7,383.85 0.0K
16:50 7,384.87 7,384.87 7,372.75 7,375.38 0.0K
16:55 7,377.27 7,379.56 7,375.69 7,378.81 0.0K
17:00 7,379.01 7,384.89 7,374.64 7,378.57 0.0K
17:05 7,378.21 7,378.85 7,373.90 7,376.40 0.0K
17:10 7,377.13 7,381.92 7,377.13 7,380.73 0.0K
17:15 7,381.64 7,382.66 7,378.31 7,382.32 0.0K
17:20 7,383.00 7,386.12 7,381.12 7,381.47 0.0K
17:25 7,381.92 7,386.82 7,380.41 7,386.82 0.0K
17:30 7,387.18 7,387.18 7,387.18 7,387.18 0.0K
17:35 7,387.18 7,394.91 7,387.18 7,394.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles