CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,280.67 7,280.67 7,245.69 7,248.86 0.0K
09:05 7,247.61 7,250.54 7,234.62 7,238.44 0.0K
09:10 7,242.44 7,242.44 7,221.73 7,225.54 0.0K
09:15 7,224.81 7,224.81 7,218.53 7,220.54 0.0K
09:20 7,219.78 7,224.68 7,207.70 7,210.20 0.0K
09:25 7,210.54 7,239.13 7,210.54 7,237.36 0.0K
09:30 7,235.08 7,245.54 7,234.06 7,243.81 0.0K
09:35 7,240.50 7,249.23 7,239.11 7,249.20 0.0K
09:40 7,250.20 7,262.61 7,250.20 7,262.61 0.0K
09:45 7,263.05 7,293.64 7,263.05 7,293.64 0.0K
09:50 7,292.35 7,308.98 7,292.34 7,302.81 0.0K
09:55 7,300.27 7,307.43 7,298.61 7,307.43 0.0K
10:00 7,305.25 7,305.25 7,295.69 7,295.69 0.0K
10:05 7,296.51 7,301.99 7,289.71 7,297.14 0.0K
10:10 7,297.03 7,299.85 7,283.69 7,283.93 0.0K
10:15 7,285.56 7,297.87 7,285.56 7,292.45 0.0K
10:20 7,291.96 7,295.54 7,287.57 7,295.54 0.0K
10:25 7,295.63 7,295.63 7,282.78 7,285.09 0.0K
10:30 7,284.87 7,291.76 7,284.87 7,291.27 0.0K
10:35 7,294.66 7,298.15 7,289.08 7,298.15 0.0K
10:40 7,297.04 7,297.04 7,280.05 7,280.05 0.0K
10:45 7,281.98 7,281.98 7,271.54 7,271.54 0.0K
10:50 7,261.03 7,271.15 7,254.04 7,271.15 0.0K
10:55 7,272.48 7,272.90 7,265.78 7,271.21 0.0K
11:00 7,270.92 7,287.93 7,270.16 7,287.08 0.0K
11:05 7,287.71 7,298.69 7,287.71 7,298.69 0.0K
11:10 7,297.92 7,299.97 7,295.37 7,295.47 0.0K
11:15 7,294.18 7,302.08 7,290.42 7,291.90 0.0K
11:20 7,293.68 7,295.50 7,289.62 7,289.62 0.0K
11:25 7,288.33 7,295.25 7,288.33 7,295.25 0.0K
11:30 7,295.22 7,297.11 7,285.45 7,289.96 0.0K
11:35 7,289.67 7,290.17 7,285.26 7,286.85 0.0K
11:40 7,287.52 7,293.18 7,286.14 7,286.14 0.0K
11:45 7,285.59 7,285.59 7,276.56 7,277.95 0.0K
11:50 7,283.11 7,285.47 7,275.93 7,275.93 0.0K
11:55 7,274.32 7,280.08 7,266.35 7,280.08 0.0K
12:00 7,279.72 7,279.72 7,270.99 7,277.39 0.0K
12:05 7,276.14 7,279.90 7,273.63 7,278.67 0.0K
12:10 7,279.10 7,287.28 7,278.74 7,286.18 0.0K
12:15 7,285.72 7,289.98 7,284.93 7,288.49 0.0K
12:20 7,288.20 7,289.18 7,285.94 7,289.18 0.0K
12:25 7,289.22 7,296.86 7,289.12 7,296.86 0.0K
12:30 7,297.43 7,297.43 7,289.60 7,289.60 0.0K
12:35 7,289.05 7,289.05 7,284.86 7,285.59 0.0K
12:40 7,286.07 7,290.29 7,284.31 7,284.31 0.0K
12:45 7,283.93 7,290.05 7,282.38 7,290.05 0.0K
12:50 7,289.85 7,296.03 7,287.38 7,294.11 0.0K
12:55 7,292.55 7,294.74 7,291.80 7,294.74 0.0K
13:00 7,295.57 7,299.79 7,295.57 7,299.19 0.0K
13:05 7,301.13 7,307.04 7,301.13 7,303.02 0.0K
13:10 7,301.03 7,307.53 7,301.03 7,306.16 0.0K
13:15 7,305.71 7,306.89 7,301.83 7,301.83 0.0K
13:20 7,301.21 7,301.21 7,291.70 7,291.83 0.0K
13:25 7,292.36 7,293.26 7,284.78 7,284.78 0.0K
13:30 7,284.19 7,288.08 7,283.05 7,285.86 0.0K
13:35 7,284.77 7,286.61 7,284.69 7,285.54 0.0K
13:40 7,286.15 7,294.57 7,286.15 7,294.25 0.0K
13:45 7,294.05 7,298.15 7,294.05 7,297.50 0.0K
13:50 7,297.33 7,299.49 7,294.67 7,294.67 0.0K
13:55 7,294.18 7,297.56 7,290.59 7,291.01 0.0K
14:00 7,290.93 7,293.15 7,286.55 7,288.89 0.0K
14:05 7,286.77 7,290.41 7,285.91 7,290.23 0.0K
14:10 7,291.59 7,293.96 7,285.78 7,288.18 0.0K
14:15 7,287.54 7,287.54 7,279.44 7,279.44 0.0K
14:20 7,279.20 7,280.12 7,276.51 7,277.34 0.0K
14:25 7,276.72 7,285.99 7,275.40 7,282.93 0.0K
14:30 7,282.67 7,289.79 7,282.39 7,285.07 0.0K
14:35 7,284.52 7,287.93 7,280.71 7,282.41 0.0K
14:40 7,280.09 7,295.76 7,280.09 7,295.61 0.0K
14:45 7,294.23 7,296.37 7,288.33 7,289.35 0.0K
14:50 7,291.09 7,292.47 7,288.87 7,290.67 0.0K
14:55 7,290.53 7,294.44 7,282.23 7,293.97 0.0K
15:00 7,293.68 7,297.19 7,286.84 7,292.18 0.0K
15:05 7,292.28 7,293.05 7,285.64 7,292.93 0.0K
15:10 7,292.82 7,298.85 7,289.62 7,289.62 0.0K
15:15 7,288.47 7,288.47 7,280.68 7,282.70 0.0K
15:20 7,283.72 7,294.09 7,283.72 7,294.09 0.0K
15:25 7,294.44 7,298.13 7,292.96 7,296.15 0.0K
15:30 7,298.99 7,322.89 7,298.99 7,321.99 0.0K
15:35 7,319.77 7,326.58 7,310.61 7,310.61 0.0K
15:40 7,312.67 7,328.08 7,312.67 7,327.80 0.0K
15:45 7,329.01 7,332.18 7,328.15 7,328.77 0.0K
15:50 7,327.32 7,333.59 7,323.36 7,323.59 0.0K
15:55 7,323.64 7,331.16 7,323.64 7,327.10 0.0K
16:00 7,329.19 7,339.31 7,324.68 7,339.31 0.0K
16:05 7,342.87 7,352.22 7,337.90 7,339.67 0.0K
16:10 7,342.99 7,368.89 7,342.99 7,368.89 0.0K
16:15 7,366.26 7,367.97 7,360.62 7,360.62 0.0K
16:20 7,361.11 7,361.11 7,352.25 7,356.10 0.0K
16:25 7,355.19 7,356.30 7,349.46 7,349.46 0.0K
16:30 7,348.40 7,350.90 7,334.50 7,334.60 0.0K
16:35 7,336.34 7,342.26 7,333.16 7,342.26 0.0K
16:40 7,342.09 7,346.94 7,342.09 7,343.80 0.0K
16:45 7,343.92 7,347.93 7,337.88 7,339.55 0.0K
16:50 7,341.02 7,341.02 7,332.00 7,332.00 0.0K
16:55 7,332.64 7,343.83 7,332.64 7,343.83 0.0K
17:00 7,344.39 7,344.39 7,337.19 7,341.14 0.0K
17:05 7,341.71 7,355.51 7,340.50 7,355.51 0.0K
17:10 7,353.00 7,359.54 7,352.55 7,359.54 0.0K
17:15 7,359.99 7,362.14 7,356.28 7,356.28 0.0K
17:20 7,355.60 7,356.74 7,352.78 7,356.15 0.0K
17:25 7,354.32 7,357.76 7,352.73 7,357.76 0.0K
17:30 7,358.36 7,358.36 7,358.36 7,358.36 0.0K
17:35 7,358.36 7,358.36 7,350.29 7,350.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles