CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,253.34
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,316.73 7,316.73 7,281.35 7,292.07 0.0K
09:05 7,294.22 7,310.72 7,294.22 7,299.54 0.0K
09:10 7,301.46 7,301.46 7,287.79 7,289.76 0.0K
09:15 7,290.58 7,297.38 7,288.92 7,289.77 0.0K
09:20 7,291.24 7,301.87 7,283.00 7,284.64 0.0K
09:25 7,286.13 7,288.20 7,279.39 7,280.81 0.0K
09:30 7,278.67 7,280.39 7,268.63 7,269.26 0.0K
09:35 7,269.72 7,270.17 7,262.19 7,268.38 0.0K
09:40 7,269.01 7,271.97 7,263.03 7,264.71 0.0K
09:45 7,265.87 7,281.65 7,262.06 7,281.65 0.0K
09:50 7,282.55 7,282.55 7,274.21 7,274.21 0.0K
09:55 7,276.20 7,286.32 7,274.94 7,274.94 0.0K
10:00 7,276.19 7,284.21 7,273.93 7,284.21 0.0K
10:05 7,284.17 7,294.35 7,283.67 7,289.63 0.0K
10:10 7,290.42 7,291.54 7,282.75 7,284.28 0.0K
10:15 7,285.72 7,291.50 7,283.13 7,291.27 0.0K
10:20 7,291.26 7,294.84 7,285.85 7,289.59 0.0K
10:25 7,287.59 7,292.65 7,287.59 7,292.40 0.0K
10:30 7,292.70 7,293.69 7,288.47 7,292.93 0.0K
10:35 7,293.10 7,294.55 7,287.80 7,287.80 0.0K
10:40 7,285.82 7,286.04 7,270.93 7,270.93 0.0K
10:45 7,271.10 7,276.88 7,270.81 7,276.88 0.0K
10:50 7,278.61 7,281.17 7,275.67 7,278.99 0.0K
10:55 7,278.58 7,279.39 7,274.72 7,274.88 0.0K
11:00 7,274.71 7,275.17 7,270.06 7,270.60 0.0K
11:05 7,269.13 7,269.58 7,265.53 7,267.68 0.0K
11:10 7,266.65 7,271.10 7,265.48 7,268.81 0.0K
11:15 7,268.98 7,270.62 7,259.58 7,262.13 0.0K
11:20 7,261.99 7,261.99 7,254.70 7,254.70 0.0K
11:25 7,251.96 7,262.39 7,251.96 7,261.30 0.0K
11:30 7,262.49 7,274.49 7,262.49 7,274.49 0.0K
11:35 7,274.71 7,279.14 7,272.87 7,279.07 0.0K
11:40 7,279.34 7,280.19 7,276.65 7,278.87 0.0K
11:45 7,279.31 7,283.83 7,279.31 7,281.88 0.0K
11:50 7,281.44 7,283.53 7,278.46 7,283.49 0.0K
11:55 7,283.41 7,295.06 7,283.41 7,295.06 0.0K
12:00 7,295.40 7,296.64 7,293.61 7,296.46 0.0K
12:05 7,296.31 7,303.01 7,296.31 7,303.01 0.0K
12:10 7,302.35 7,305.25 7,297.19 7,303.05 0.0K
12:15 7,303.96 7,304.81 7,297.69 7,297.69 0.0K
12:20 7,297.34 7,297.34 7,287.95 7,288.06 0.0K
12:25 7,288.81 7,293.74 7,286.65 7,293.74 0.0K
12:30 7,293.51 7,301.29 7,293.18 7,301.09 0.0K
12:35 7,300.35 7,304.02 7,295.58 7,298.01 0.0K
12:40 7,297.71 7,298.76 7,293.29 7,293.68 0.0K
12:45 7,291.56 7,292.38 7,287.86 7,287.86 0.0K
12:50 7,290.01 7,291.53 7,286.67 7,286.67 0.0K
12:55 7,287.18 7,288.67 7,278.78 7,278.78 0.0K
13:00 7,278.54 7,278.54 7,271.99 7,272.90 0.0K
13:05 7,271.37 7,273.00 7,267.17 7,273.00 0.0K
13:10 7,274.56 7,274.56 7,270.93 7,272.08 0.0K
13:15 7,272.10 7,279.61 7,269.84 7,279.61 0.0K
13:20 7,279.42 7,287.16 7,278.58 7,285.56 0.0K
13:25 7,286.75 7,290.15 7,286.16 7,288.76 0.0K
13:30 7,289.11 7,300.41 7,289.11 7,299.88 0.0K
13:35 7,299.69 7,303.59 7,298.36 7,302.93 0.0K
13:40 7,300.66 7,300.67 7,296.38 7,296.38 0.0K
13:45 7,295.51 7,295.51 7,287.49 7,287.49 0.0K
13:50 7,288.75 7,301.78 7,288.75 7,301.78 0.0K
13:55 7,301.80 7,306.69 7,300.72 7,306.69 0.0K
14:00 7,306.57 7,314.53 7,306.57 7,314.47 0.0K
14:05 7,315.40 7,319.59 7,313.91 7,319.21 0.0K
14:10 7,319.43 7,323.09 7,319.43 7,321.45 0.0K
14:15 7,321.29 7,321.29 7,309.09 7,309.09 0.0K
14:20 7,309.56 7,309.56 7,299.71 7,300.73 0.0K
14:25 7,301.38 7,310.22 7,300.44 7,310.22 0.0K
14:30 7,310.60 7,310.60 7,272.83 7,296.51 0.0K
14:35 7,294.41 7,294.41 7,281.33 7,284.89 0.0K
14:40 7,284.00 7,284.00 7,266.81 7,276.31 0.0K
14:45 7,277.98 7,282.97 7,274.45 7,280.79 0.0K
14:50 7,280.66 7,280.66 7,264.49 7,265.84 0.0K
14:55 7,269.32 7,275.85 7,267.06 7,273.46 0.0K
15:00 7,273.59 7,284.60 7,271.05 7,281.66 0.0K
15:05 7,281.46 7,288.24 7,278.66 7,286.49 0.0K
15:10 7,283.38 7,283.38 7,272.64 7,274.42 0.0K
15:15 7,274.52 7,284.72 7,273.88 7,282.62 0.0K
15:20 7,282.25 7,287.12 7,280.55 7,287.12 0.0K
15:25 7,287.37 7,297.69 7,284.67 7,297.69 0.0K
15:30 7,299.58 7,307.62 7,283.42 7,285.44 0.0K
15:35 7,285.84 7,285.84 7,254.74 7,254.74 0.0K
15:40 7,255.92 7,258.47 7,244.32 7,244.90 0.0K
15:45 7,243.23 7,250.69 7,242.01 7,243.52 0.0K
15:50 7,243.00 7,255.39 7,231.22 7,254.10 0.0K
15:55 7,253.04 7,254.27 7,237.09 7,237.09 0.0K
16:00 7,234.31 7,253.53 7,234.31 7,248.14 0.0K
16:05 7,248.07 7,259.64 7,247.80 7,256.96 0.0K
16:10 7,257.85 7,266.96 7,257.00 7,261.90 0.0K
16:15 7,263.72 7,282.89 7,263.72 7,276.24 0.0K
16:20 7,273.27 7,276.67 7,269.09 7,273.26 0.0K
16:25 7,273.24 7,273.97 7,256.99 7,256.99 0.0K
16:30 7,256.91 7,264.20 7,256.91 7,257.39 0.0K
16:35 7,260.08 7,265.39 7,258.00 7,262.92 0.0K
16:40 7,262.24 7,265.61 7,256.42 7,263.56 0.0K
16:45 7,263.13 7,263.13 7,255.72 7,258.58 0.0K
16:50 7,259.58 7,262.41 7,251.13 7,251.13 0.0K
16:55 7,249.54 7,257.15 7,249.52 7,255.71 0.0K
17:00 7,254.99 7,263.44 7,254.99 7,263.41 0.0K
17:05 7,263.92 7,283.78 7,263.92 7,282.18 0.0K
17:10 7,282.70 7,293.24 7,282.70 7,293.24 0.0K
17:15 7,293.42 7,295.74 7,290.76 7,292.31 0.0K
17:20 7,291.59 7,292.84 7,287.35 7,287.35 0.0K
17:25 7,287.22 7,287.34 7,282.61 7,287.15 0.0K
17:30 7,288.50 7,288.50 7,288.50 7,288.50 0.0K
17:35 7,288.50 7,288.97 7,280.95 7,280.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles