CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,429.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,348.83 7,348.83 7,160.75 7,169.94 0.0K
09:05 7,179.05 7,203.92 7,164.48 7,203.92 0.0K
09:10 7,203.07 7,214.51 7,183.85 7,185.66 0.0K
09:15 7,188.05 7,190.32 7,165.62 7,165.62 0.0K
09:20 7,158.65 7,177.04 7,155.23 7,177.04 0.0K
09:25 7,177.12 7,196.09 7,167.00 7,196.09 0.0K
09:30 7,193.65 7,211.32 7,188.59 7,211.09 0.0K
09:35 7,212.47 7,215.44 7,208.13 7,208.45 0.0K
09:40 7,210.79 7,213.45 7,202.58 7,203.51 0.0K
09:45 7,202.85 7,202.85 7,179.78 7,184.17 0.0K
09:50 7,182.69 7,185.55 7,168.04 7,168.04 0.0K
09:55 7,167.05 7,186.08 7,161.99 7,186.08 0.0K
10:00 7,186.76 7,199.92 7,184.13 7,199.44 0.0K
10:05 7,198.83 7,198.83 7,180.84 7,181.30 0.0K
10:10 7,182.40 7,190.12 7,170.24 7,173.45 0.0K
10:15 7,174.23 7,181.68 7,172.78 7,180.03 0.0K
10:20 7,180.30 7,187.00 7,173.56 7,173.56 0.0K
10:25 7,174.08 7,181.33 7,168.32 7,168.76 0.0K
10:30 7,169.21 7,176.43 7,166.48 7,174.22 0.0K
10:35 7,174.52 7,185.00 7,173.63 7,178.99 0.0K
10:40 7,177.83 7,185.94 7,173.66 7,183.60 0.0K
10:45 7,184.75 7,195.89 7,184.75 7,190.47 0.0K
10:50 7,191.05 7,193.91 7,186.73 7,193.91 0.0K
10:55 7,191.33 7,193.74 7,181.59 7,181.59 0.0K
11:00 7,182.22 7,202.23 7,179.90 7,200.53 0.0K
11:05 7,201.69 7,203.92 7,196.64 7,197.71 0.0K
11:10 7,193.11 7,199.41 7,189.69 7,193.34 0.0K
11:15 7,193.73 7,207.98 7,193.73 7,203.19 0.0K
11:20 7,201.97 7,215.56 7,201.30 7,215.56 0.0K
11:25 7,218.61 7,219.78 7,215.50 7,218.41 0.0K
11:30 7,219.35 7,223.53 7,214.36 7,214.36 0.0K
11:35 7,215.35 7,218.93 7,212.91 7,212.91 0.0K
11:40 7,211.03 7,220.34 7,210.40 7,220.34 0.0K
11:45 7,220.30 7,224.83 7,219.10 7,219.10 0.0K
11:50 7,219.81 7,231.34 7,219.81 7,231.34 0.0K
11:55 7,232.39 7,234.70 7,220.09 7,220.09 0.0K
12:00 7,219.39 7,224.01 7,218.53 7,224.01 0.0K
12:05 7,224.42 7,227.44 7,223.06 7,227.11 0.0K
12:10 7,228.06 7,235.40 7,228.06 7,234.03 0.0K
12:15 7,232.14 7,237.13 7,232.14 7,237.02 0.0K
12:20 7,240.17 7,241.84 7,234.16 7,234.16 0.0K
12:25 7,236.29 7,247.97 7,236.29 7,247.97 0.0K
12:30 7,248.01 7,250.92 7,245.40 7,246.92 0.0K
12:35 7,246.72 7,249.00 7,240.78 7,241.34 0.0K
12:40 7,240.98 7,240.98 7,230.79 7,234.78 0.0K
12:45 7,236.20 7,252.28 7,236.06 7,252.28 0.0K
12:50 7,252.62 7,252.62 7,247.23 7,252.58 0.0K
12:55 7,252.47 7,261.51 7,252.06 7,261.04 0.0K
13:00 7,262.15 7,262.90 7,255.58 7,262.82 0.0K
13:05 7,263.02 7,263.02 7,258.73 7,258.74 0.0K
13:10 7,258.73 7,260.13 7,254.73 7,260.13 0.0K
13:15 7,259.38 7,268.01 7,259.36 7,268.01 0.0K
13:20 7,268.96 7,269.56 7,261.52 7,262.24 0.0K
13:25 7,261.78 7,267.84 7,260.61 7,266.88 0.0K
13:30 7,266.42 7,277.27 7,266.42 7,277.27 0.0K
13:35 7,277.27 7,280.52 7,267.54 7,267.54 0.0K
13:40 7,266.43 7,268.15 7,260.27 7,260.27 0.0K
13:45 7,259.31 7,262.54 7,257.11 7,259.44 0.0K
13:50 7,262.87 7,272.48 7,262.87 7,272.11 0.0K
13:55 7,272.20 7,274.92 7,268.22 7,274.92 0.0K
14:00 7,274.43 7,282.07 7,273.79 7,277.11 0.0K
14:05 7,276.57 7,276.75 7,270.54 7,271.79 0.0K
14:10 7,272.02 7,272.02 7,258.58 7,258.58 0.0K
14:15 7,258.67 7,260.24 7,248.81 7,252.28 0.0K
14:20 7,251.84 7,261.92 7,250.31 7,260.82 0.0K
14:25 7,260.63 7,265.43 7,257.75 7,257.75 0.0K
14:30 7,257.67 7,259.53 7,254.01 7,259.53 0.0K
14:35 7,258.94 7,264.48 7,258.94 7,262.23 0.0K
14:40 7,262.47 7,264.17 7,260.69 7,260.69 0.0K
14:45 7,260.64 7,272.34 7,260.64 7,265.00 0.0K
14:50 7,265.67 7,279.27 7,265.67 7,279.27 0.0K
14:55 7,277.94 7,277.94 7,270.89 7,275.51 0.0K
15:00 7,275.85 7,283.81 7,275.85 7,279.60 0.0K
15:05 7,277.79 7,277.79 7,268.10 7,268.10 0.0K
15:10 7,266.29 7,270.64 7,264.74 7,270.17 0.0K
15:15 7,269.73 7,271.90 7,265.68 7,267.27 0.0K
15:20 7,266.72 7,267.10 7,261.16 7,261.16 0.0K
15:25 7,260.09 7,268.17 7,257.62 7,268.17 0.0K
15:30 7,266.78 7,266.78 7,250.13 7,252.19 0.0K
15:35 7,252.21 7,255.41 7,246.13 7,247.63 0.0K
15:40 7,248.70 7,252.02 7,241.16 7,243.87 0.0K
15:45 7,243.66 7,247.88 7,236.28 7,247.88 0.0K
15:50 7,249.56 7,249.56 7,242.68 7,246.49 0.0K
15:55 7,246.72 7,250.18 7,245.37 7,249.51 0.0K
16:00 7,250.74 7,257.91 7,246.59 7,248.51 0.0K
16:05 7,248.36 7,248.36 7,233.48 7,238.19 0.0K
16:10 7,239.20 7,239.20 7,225.04 7,225.04 0.0K
16:15 7,223.44 7,225.13 7,216.49 7,224.52 0.0K
16:20 7,223.53 7,223.85 7,212.89 7,216.98 0.0K
16:25 7,217.26 7,226.44 7,216.39 7,226.44 0.0K
16:30 7,227.01 7,233.36 7,224.47 7,227.69 0.0K
16:35 7,228.22 7,228.47 7,221.44 7,227.02 0.0K
16:40 7,226.33 7,243.10 7,225.22 7,241.99 0.0K
16:45 7,242.25 7,247.61 7,241.19 7,247.09 0.0K
16:50 7,247.32 7,247.32 7,233.48 7,233.48 0.0K
16:55 7,233.92 7,239.83 7,233.92 7,238.05 0.0K
17:00 7,238.49 7,257.90 7,238.49 7,257.90 0.0K
17:05 7,259.74 7,259.74 7,251.39 7,251.39 0.0K
17:10 7,251.03 7,251.06 7,240.72 7,241.01 0.0K
17:15 7,240.76 7,242.80 7,237.81 7,240.02 0.0K
17:20 7,240.45 7,245.68 7,239.43 7,240.50 0.0K
17:25 7,240.22 7,243.58 7,240.22 7,241.94 0.0K
17:30 7,241.13 7,241.13 7,241.13 7,241.13 0.0K
17:35 7,241.13 7,243.74 7,241.13 7,243.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles