CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,429.35
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,272.27 7,343.38 7,272.27 7,332.63 0.0K
09:05 7,333.94 7,341.50 7,318.43 7,337.46 0.0K
09:10 7,337.84 7,337.84 7,289.86 7,290.42 0.0K
09:15 7,289.48 7,292.93 7,274.73 7,274.76 0.0K
09:20 7,272.40 7,272.40 7,259.95 7,261.03 0.0K
09:25 7,261.28 7,262.77 7,241.41 7,242.65 0.0K
09:30 7,242.70 7,273.05 7,242.70 7,268.03 0.0K
09:35 7,269.88 7,269.95 7,248.77 7,248.77 0.0K
09:40 7,249.34 7,257.75 7,246.32 7,255.34 0.0K
09:45 7,257.24 7,272.03 7,257.22 7,264.25 0.0K
09:50 7,264.36 7,267.73 7,243.88 7,244.34 0.0K
09:55 7,245.67 7,245.67 7,236.13 7,236.17 0.0K
10:00 7,238.20 7,252.28 7,237.91 7,252.28 0.0K
10:05 7,253.88 7,259.38 7,249.75 7,257.65 0.0K
10:10 7,259.10 7,262.61 7,252.91 7,252.91 0.0K
10:15 7,252.96 7,252.96 7,242.70 7,242.70 0.0K
10:20 7,243.55 7,255.58 7,243.55 7,255.58 0.0K
10:25 7,255.59 7,263.41 7,252.35 7,262.51 0.0K
10:30 7,261.11 7,276.48 7,255.20 7,276.48 0.0K
10:35 7,276.87 7,281.16 7,262.18 7,262.18 0.0K
10:40 7,261.21 7,266.26 7,255.30 7,264.88 0.0K
10:45 7,263.88 7,269.09 7,257.75 7,258.25 0.0K
10:50 7,262.63 7,264.20 7,249.37 7,249.61 0.0K
10:55 7,249.75 7,253.54 7,248.63 7,253.25 0.0K
11:00 7,252.91 7,252.91 7,232.32 7,232.99 0.0K
11:05 7,231.21 7,253.23 7,229.88 7,250.67 0.0K
11:10 7,249.15 7,250.65 7,240.21 7,250.21 0.0K
11:15 7,250.56 7,255.51 7,249.47 7,249.71 0.0K
11:20 7,250.96 7,250.96 7,233.17 7,233.17 0.0K
11:25 7,232.25 7,232.25 7,222.67 7,224.75 0.0K
11:30 7,225.26 7,258.60 7,225.26 7,258.24 0.0K
11:35 7,256.47 7,267.01 7,255.52 7,267.01 0.0K
11:40 7,267.28 7,271.58 7,267.28 7,270.78 0.0K
11:45 7,271.41 7,276.33 7,260.08 7,260.08 0.0K
11:50 7,260.48 7,271.64 7,260.39 7,271.64 0.0K
11:55 7,271.63 7,284.06 7,271.63 7,279.92 0.0K
12:00 7,282.08 7,291.01 7,278.65 7,291.01 0.0K
12:05 7,290.29 7,290.29 7,271.87 7,272.77 0.0K
12:10 7,273.90 7,286.46 7,273.79 7,286.46 0.0K
12:15 7,286.17 7,290.68 7,286.17 7,289.52 0.0K
12:20 7,288.77 7,295.59 7,287.81 7,291.38 0.0K
12:25 7,291.77 7,302.18 7,291.77 7,300.30 0.0K
12:30 7,299.93 7,308.43 7,298.98 7,308.11 0.0K
12:35 7,307.93 7,310.22 7,304.19 7,304.80 0.0K
12:40 7,305.45 7,305.45 7,297.78 7,300.31 0.0K
12:45 7,300.13 7,300.13 7,293.74 7,299.90 0.0K
12:50 7,299.74 7,300.52 7,290.09 7,290.09 0.0K
12:55 7,288.67 7,291.68 7,287.56 7,290.58 0.0K
13:00 7,291.96 7,293.94 7,283.42 7,293.94 0.0K
13:05 7,294.18 7,307.66 7,292.25 7,306.61 0.0K
13:10 7,306.22 7,313.13 7,305.57 7,311.14 0.0K
13:15 7,310.24 7,310.38 7,303.21 7,305.79 0.0K
13:20 7,306.35 7,310.49 7,306.35 7,307.72 0.0K
13:25 7,309.69 7,314.16 7,308.92 7,309.10 0.0K
13:30 7,308.94 7,309.25 7,298.15 7,298.15 0.0K
13:35 7,298.00 7,311.87 7,297.83 7,310.82 0.0K
13:40 7,310.44 7,314.49 7,308.18 7,309.71 0.0K
13:45 7,310.00 7,311.26 7,303.52 7,303.62 0.0K
13:50 7,304.07 7,319.19 7,304.07 7,319.19 0.0K
13:55 7,318.30 7,319.23 7,317.29 7,318.51 0.0K
14:00 7,318.93 7,319.78 7,314.43 7,314.43 0.0K
14:05 7,313.81 7,319.17 7,311.29 7,316.03 0.0K
14:10 7,316.27 7,318.80 7,311.31 7,318.80 0.0K
14:15 7,316.22 7,319.72 7,314.59 7,317.38 0.0K
14:20 7,316.73 7,326.30 7,316.73 7,325.85 0.0K
14:25 7,325.21 7,331.94 7,325.21 7,326.63 0.0K
14:30 7,325.83 7,337.18 7,325.83 7,336.85 0.0K
14:35 7,337.25 7,341.04 7,334.80 7,339.83 0.0K
14:40 7,339.43 7,341.96 7,338.67 7,341.66 0.0K
14:45 7,341.35 7,348.06 7,341.35 7,346.21 0.0K
14:50 7,346.62 7,346.62 7,336.69 7,336.69 0.0K
14:55 7,336.39 7,337.75 7,331.41 7,332.91 0.0K
15:00 7,333.17 7,338.18 7,331.97 7,334.51 0.0K
15:05 7,334.87 7,343.59 7,334.20 7,342.25 0.0K
15:10 7,345.11 7,345.11 7,335.80 7,341.10 0.0K
15:15 7,342.07 7,350.30 7,341.77 7,350.30 0.0K
15:20 7,348.20 7,350.48 7,346.07 7,349.21 0.0K
15:25 7,348.84 7,348.84 7,337.66 7,341.29 0.0K
15:30 7,340.81 7,346.65 7,327.12 7,327.12 0.0K
15:35 7,328.11 7,355.43 7,328.11 7,355.43 0.0K
15:40 7,357.25 7,364.83 7,352.55 7,360.75 0.0K
15:45 7,360.05 7,364.42 7,357.07 7,363.02 0.0K
15:50 7,364.61 7,368.48 7,351.02 7,351.02 0.0K
15:55 7,353.18 7,353.56 7,329.20 7,329.20 0.0K
16:00 7,323.18 7,353.41 7,323.18 7,353.41 0.0K
16:05 7,353.99 7,359.77 7,338.45 7,338.45 0.0K
16:10 7,341.82 7,342.38 7,329.63 7,340.37 0.0K
16:15 7,341.09 7,351.49 7,337.53 7,351.49 0.0K
16:20 7,350.56 7,350.56 7,342.55 7,346.99 0.0K
16:25 7,344.65 7,344.65 7,328.50 7,334.64 0.0K
16:30 7,337.40 7,342.71 7,328.79 7,342.71 0.0K
16:35 7,341.44 7,353.60 7,340.66 7,348.30 0.0K
16:40 7,347.14 7,347.14 7,334.71 7,338.90 0.0K
16:45 7,338.74 7,349.41 7,338.74 7,349.17 0.0K
16:50 7,349.91 7,364.20 7,349.91 7,358.51 0.0K
16:55 7,357.16 7,362.96 7,357.12 7,357.12 0.0K
17:00 7,355.56 7,355.56 7,339.76 7,343.39 0.0K
17:05 7,345.37 7,350.60 7,339.03 7,349.43 0.0K
17:10 7,352.98 7,360.27 7,351.05 7,360.04 0.0K
17:15 7,360.19 7,360.85 7,356.17 7,358.70 0.0K
17:20 7,359.10 7,359.10 7,351.74 7,351.74 0.0K
17:25 7,352.05 7,355.46 7,348.46 7,348.46 0.0K
17:30 7,350.51 7,350.51 7,350.51 7,350.51 0.0K
17:35 7,350.51 7,350.51 7,342.36 7,350.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles