Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,743.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,706.72 1,727.14 1,706.72 1,727.14 0.0K
09:05 1,727.28 1,732.52 1,726.31 1,732.31 0.0K
09:10 1,733.23 1,737.19 1,732.78 1,736.35 0.0K
09:15 1,736.06 1,736.06 1,727.23 1,727.23 0.0K
09:20 1,726.53 1,730.17 1,726.53 1,729.27 0.0K
09:25 1,729.16 1,733.48 1,728.85 1,733.48 0.0K
09:30 1,733.69 1,734.06 1,732.96 1,733.25 0.0K
09:35 1,733.50 1,733.50 1,731.81 1,732.42 0.0K
09:40 1,732.66 1,734.45 1,732.66 1,734.45 0.0K
09:45 1,734.25 1,738.14 1,733.06 1,738.14 0.0K
09:50 1,738.16 1,738.16 1,733.58 1,733.79 0.0K
09:55 1,733.75 1,733.88 1,731.55 1,733.21 0.0K
10:00 1,733.09 1,733.30 1,731.14 1,732.63 0.0K
10:05 1,732.72 1,735.65 1,732.15 1,734.99 0.0K
10:10 1,734.96 1,735.92 1,734.67 1,735.21 0.0K
10:15 1,735.31 1,735.73 1,732.46 1,732.51 0.0K
10:20 1,732.33 1,732.33 1,729.89 1,730.63 0.0K
10:25 1,730.74 1,730.74 1,727.52 1,728.37 0.0K
10:30 1,728.41 1,729.58 1,727.43 1,729.48 0.0K
10:35 1,729.84 1,730.38 1,729.84 1,730.32 0.0K
10:40 1,730.46 1,730.46 1,727.79 1,728.31 0.0K
10:45 1,727.83 1,727.93 1,724.27 1,724.27 0.0K
10:50 1,724.52 1,724.52 1,722.84 1,723.64 0.0K
10:55 1,724.13 1,724.13 1,720.56 1,720.56 0.0K
11:00 1,720.48 1,720.48 1,718.42 1,719.30 0.0K
11:05 1,719.76 1,721.63 1,719.76 1,721.56 0.0K
11:10 1,721.62 1,724.15 1,721.31 1,724.15 0.0K
11:15 1,724.35 1,724.35 1,722.40 1,722.69 0.0K
11:20 1,722.84 1,722.84 1,720.33 1,720.38 0.0K
11:25 1,719.86 1,720.00 1,719.34 1,719.81 0.0K
11:30 1,719.72 1,721.62 1,719.58 1,721.62 0.0K
11:35 1,721.11 1,723.20 1,721.11 1,723.20 0.0K
11:40 1,723.36 1,723.36 1,720.92 1,722.25 0.0K
11:45 1,722.60 1,723.84 1,722.40 1,723.39 0.0K
11:50 1,724.06 1,724.06 1,721.06 1,721.06 0.0K
11:55 1,721.23 1,721.83 1,719.93 1,721.21 0.0K
12:00 1,721.22 1,722.89 1,721.22 1,721.76 0.0K
12:05 1,721.40 1,721.40 1,718.89 1,719.11 0.0K
12:10 1,718.73 1,722.22 1,718.55 1,722.02 0.0K
12:15 1,722.22 1,722.25 1,721.48 1,721.66 0.0K
12:20 1,721.60 1,721.60 1,720.46 1,720.50 0.0K
12:25 1,720.44 1,722.05 1,720.44 1,722.05 0.0K
12:30 1,722.06 1,722.06 1,720.73 1,721.50 0.0K
12:35 1,721.65 1,722.01 1,719.51 1,719.56 0.0K
12:40 1,719.56 1,720.05 1,718.35 1,718.43 0.0K
12:45 1,718.46 1,720.18 1,718.09 1,718.18 0.0K
12:50 1,718.14 1,719.44 1,718.14 1,719.36 0.0K
12:55 1,719.34 1,720.19 1,719.34 1,719.98 0.0K
13:00 1,719.99 1,720.88 1,719.95 1,720.86 0.0K
13:05 1,720.60 1,720.60 1,719.18 1,720.50 0.0K
13:10 1,720.54 1,721.78 1,720.54 1,720.99 0.0K
13:15 1,721.08 1,722.11 1,720.92 1,722.11 0.0K
13:20 1,722.06 1,723.17 1,722.06 1,723.17 0.0K
13:25 1,723.32 1,726.20 1,723.08 1,726.20 0.0K
13:30 1,726.13 1,728.26 1,726.13 1,727.95 0.0K
13:35 1,727.94 1,728.58 1,727.58 1,728.58 0.0K
13:40 1,728.46 1,730.38 1,728.46 1,730.36 0.0K
13:45 1,730.56 1,730.77 1,729.54 1,730.77 0.0K
13:50 1,730.91 1,733.20 1,730.86 1,732.12 0.0K
13:55 1,732.16 1,732.69 1,731.75 1,732.09 0.0K
14:00 1,731.73 1,731.73 1,730.46 1,730.80 0.0K
14:05 1,730.90 1,731.32 1,730.53 1,730.78 0.0K
14:10 1,730.69 1,730.85 1,729.29 1,729.68 0.0K
14:15 1,729.98 1,732.87 1,729.98 1,732.00 0.0K
14:20 1,732.09 1,732.88 1,731.33 1,731.47 0.0K
14:25 1,731.59 1,733.36 1,731.59 1,733.17 0.0K
14:30 1,732.52 1,735.03 1,731.78 1,733.49 0.0K
14:35 1,734.02 1,740.02 1,734.02 1,739.49 0.0K
14:40 1,739.90 1,741.65 1,739.90 1,740.33 0.0K
14:45 1,740.63 1,740.63 1,736.07 1,736.09 0.0K
14:50 1,736.21 1,737.12 1,735.61 1,736.96 0.0K
14:55 1,737.40 1,737.93 1,736.39 1,737.90 0.0K
15:00 1,737.83 1,737.91 1,735.79 1,735.94 0.0K
15:05 1,735.72 1,735.72 1,733.74 1,733.74 0.0K
15:10 1,733.30 1,733.46 1,731.26 1,731.26 0.0K
15:15 1,731.38 1,731.38 1,726.55 1,728.60 0.0K
15:20 1,728.80 1,731.64 1,728.34 1,731.10 0.0K
15:25 1,731.51 1,733.74 1,731.51 1,733.74 0.0K
15:30 1,734.04 1,736.86 1,734.04 1,736.67 0.0K
15:35 1,736.55 1,736.86 1,733.92 1,735.16 0.0K
15:40 1,735.25 1,738.60 1,735.25 1,738.41 0.0K
15:45 1,737.96 1,738.97 1,737.08 1,737.89 0.0K
15:50 1,737.29 1,739.07 1,736.31 1,739.00 0.0K
15:55 1,738.94 1,738.94 1,736.96 1,738.72 0.0K
16:00 1,738.71 1,739.48 1,736.15 1,738.17 0.0K
16:05 1,737.77 1,737.77 1,735.69 1,736.26 0.0K
16:10 1,736.46 1,737.04 1,734.30 1,736.06 0.0K
16:15 1,736.27 1,736.80 1,734.10 1,736.23 0.0K
16:20 1,736.79 1,736.79 1,734.65 1,735.35 0.0K
16:25 1,735.13 1,735.13 1,732.11 1,733.91 0.0K
16:30 1,733.48 1,733.81 1,731.80 1,732.16 0.0K
16:35 1,732.07 1,733.44 1,731.33 1,733.44 0.0K
16:40 1,733.64 1,733.64 1,732.54 1,733.42 0.0K
16:45 1,733.60 1,735.27 1,732.43 1,735.27 0.0K
16:50 1,734.54 1,735.63 1,734.24 1,734.90 0.0K
16:55 1,734.96 1,735.47 1,734.37 1,734.91 0.0K
17:00 1,734.92 1,735.36 1,733.43 1,734.33 0.0K
17:05 1,734.25 1,735.89 1,733.87 1,735.59 0.0K
17:10 1,735.47 1,735.47 1,734.31 1,735.24 0.0K
17:15 1,735.02 1,737.06 1,733.71 1,737.06 0.0K
17:20 1,736.83 1,736.83 1,735.78 1,736.20 0.0K
17:25 1,736.06 1,737.10 1,734.09 1,736.83 0.0K
17:30 1,737.14 1,737.14 1,737.14 1,737.14 0.0K
17:35 1,737.14 1,739.74 1,737.14 1,739.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles