Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,743.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,732.86 1,732.86 1,727.29 1,730.55 0.0K
09:05 1,729.02 1,729.08 1,726.10 1,726.10 0.0K
09:10 1,726.26 1,727.76 1,719.90 1,720.43 0.0K
09:15 1,720.05 1,720.05 1,711.00 1,711.66 0.0K
09:20 1,711.55 1,715.68 1,709.96 1,710.44 0.0K
09:25 1,709.79 1,712.00 1,709.79 1,710.77 0.0K
09:30 1,710.90 1,721.55 1,710.90 1,719.28 0.0K
09:35 1,719.44 1,720.68 1,718.28 1,720.20 0.0K
09:40 1,720.35 1,720.36 1,718.26 1,719.08 0.0K
09:45 1,719.38 1,719.38 1,715.23 1,716.54 0.0K
09:50 1,717.13 1,724.70 1,717.13 1,723.50 0.0K
09:55 1,723.45 1,724.22 1,721.38 1,724.07 0.0K
10:00 1,724.18 1,728.69 1,723.68 1,728.69 0.0K
10:05 1,728.82 1,729.22 1,726.53 1,726.93 0.0K
10:10 1,726.59 1,728.72 1,725.88 1,728.54 0.0K
10:15 1,728.18 1,729.55 1,727.98 1,729.55 0.0K
10:20 1,729.65 1,730.11 1,728.82 1,730.11 0.0K
10:25 1,729.65 1,730.13 1,727.72 1,728.68 0.0K
10:30 1,728.27 1,728.59 1,725.28 1,726.43 0.0K
10:35 1,726.58 1,728.40 1,725.68 1,728.25 0.0K
10:40 1,728.05 1,729.23 1,727.68 1,728.17 0.0K
10:45 1,728.22 1,728.33 1,726.64 1,726.64 0.0K
10:50 1,726.70 1,727.74 1,726.08 1,727.74 0.0K
10:55 1,726.78 1,727.92 1,724.90 1,726.00 0.0K
11:00 1,726.07 1,728.29 1,726.07 1,726.21 0.0K
11:05 1,724.59 1,724.69 1,721.56 1,722.66 0.0K
11:10 1,722.56 1,722.56 1,720.77 1,720.84 0.0K
11:15 1,720.00 1,721.17 1,719.02 1,719.02 0.0K
11:20 1,718.96 1,719.17 1,717.96 1,718.23 0.0K
11:25 1,718.75 1,718.87 1,716.42 1,718.87 0.0K
11:30 1,718.64 1,719.26 1,717.52 1,718.99 0.0K
11:35 1,719.31 1,719.31 1,716.45 1,717.51 0.0K
11:40 1,716.96 1,718.07 1,716.96 1,716.97 0.0K
11:45 1,717.29 1,717.57 1,716.30 1,716.76 0.0K
11:50 1,716.69 1,716.69 1,715.60 1,716.34 0.0K
11:55 1,716.22 1,716.22 1,714.11 1,714.66 0.0K
12:00 1,714.89 1,716.10 1,713.04 1,716.10 0.0K
12:05 1,716.20 1,719.18 1,715.86 1,719.03 0.0K
12:10 1,719.15 1,721.96 1,719.15 1,721.91 0.0K
12:15 1,721.83 1,724.21 1,721.55 1,723.90 0.0K
12:20 1,723.92 1,724.21 1,723.29 1,723.57 0.0K
12:25 1,723.81 1,725.16 1,723.81 1,724.08 0.0K
12:30 1,724.17 1,726.47 1,724.17 1,726.19 0.0K
12:35 1,726.35 1,727.70 1,726.35 1,727.45 0.0K
12:40 1,727.52 1,727.59 1,725.27 1,725.27 0.0K
12:45 1,725.23 1,725.23 1,723.62 1,725.02 0.0K
12:50 1,725.15 1,725.58 1,723.32 1,723.32 0.0K
12:55 1,723.38 1,723.39 1,722.68 1,723.39 0.0K
13:00 1,723.25 1,723.66 1,722.74 1,723.66 0.0K
13:05 1,723.48 1,724.07 1,722.73 1,724.07 0.0K
13:10 1,724.08 1,724.08 1,721.72 1,722.00 0.0K
13:15 1,721.83 1,724.81 1,721.70 1,724.78 0.0K
13:20 1,724.55 1,724.86 1,724.29 1,724.42 0.0K
13:25 1,724.53 1,725.97 1,724.43 1,725.97 0.0K
13:30 1,725.72 1,728.06 1,725.30 1,728.06 0.0K
13:35 1,728.20 1,728.28 1,727.15 1,727.28 0.0K
13:40 1,727.23 1,728.41 1,725.98 1,727.93 0.0K
13:45 1,727.89 1,728.17 1,727.10 1,727.10 0.0K
13:50 1,726.71 1,726.71 1,724.88 1,726.50 0.0K
13:55 1,726.25 1,726.25 1,725.36 1,725.65 0.0K
14:00 1,725.80 1,725.80 1,722.99 1,723.02 0.0K
14:05 1,723.43 1,727.63 1,723.43 1,727.63 0.0K
14:10 1,727.65 1,728.74 1,727.13 1,727.13 0.0K
14:15 1,727.28 1,728.84 1,727.28 1,727.91 0.0K
14:20 1,727.61 1,728.88 1,727.45 1,728.79 0.0K
14:25 1,728.58 1,728.93 1,727.36 1,727.57 0.0K
14:30 1,727.57 1,728.04 1,726.08 1,726.18 0.0K
14:35 1,726.16 1,726.16 1,724.32 1,724.38 0.0K
14:40 1,724.44 1,725.28 1,723.94 1,724.95 0.0K
14:45 1,724.88 1,725.39 1,721.85 1,721.85 0.0K
14:50 1,722.11 1,722.11 1,719.98 1,719.98 0.0K
14:55 1,719.74 1,722.44 1,719.74 1,720.93 0.0K
15:00 1,720.77 1,723.03 1,720.69 1,722.32 0.0K
15:05 1,722.60 1,724.20 1,722.29 1,723.81 0.0K
15:10 1,722.91 1,722.91 1,721.21 1,721.23 0.0K
15:15 1,721.27 1,721.27 1,719.93 1,719.99 0.0K
15:20 1,719.86 1,721.43 1,719.86 1,720.48 0.0K
15:25 1,720.84 1,721.10 1,719.64 1,719.66 0.0K
15:30 1,719.71 1,720.73 1,718.59 1,720.28 0.0K
15:35 1,720.91 1,722.69 1,720.13 1,720.13 0.0K
15:40 1,719.89 1,720.39 1,717.72 1,717.72 0.0K
15:45 1,717.12 1,718.78 1,716.45 1,718.45 0.0K
15:50 1,717.91 1,717.91 1,716.08 1,717.84 0.0K
15:55 1,717.90 1,719.67 1,717.90 1,719.07 0.0K
16:00 1,720.20 1,720.20 1,718.37 1,718.41 0.0K
16:05 1,718.42 1,718.42 1,716.83 1,716.87 0.0K
16:10 1,716.64 1,716.71 1,713.54 1,713.58 0.0K
16:15 1,713.60 1,715.05 1,712.94 1,712.94 0.0K
16:20 1,713.19 1,714.98 1,712.88 1,714.01 0.0K
16:25 1,714.15 1,714.15 1,712.02 1,712.09 0.0K
16:30 1,711.86 1,713.06 1,711.53 1,712.77 0.0K
16:35 1,712.50 1,713.06 1,711.55 1,711.55 0.0K
16:40 1,711.58 1,714.64 1,711.58 1,714.64 0.0K
16:45 1,714.62 1,717.47 1,714.62 1,717.38 0.0K
16:50 1,717.44 1,720.16 1,716.67 1,719.38 0.0K
16:55 1,719.57 1,720.60 1,718.54 1,720.60 0.0K
17:00 1,720.97 1,723.28 1,720.87 1,722.11 0.0K
17:05 1,721.80 1,723.03 1,721.54 1,723.03 0.0K
17:10 1,722.87 1,723.15 1,721.69 1,721.81 0.0K
17:15 1,721.08 1,722.21 1,719.98 1,722.16 0.0K
17:20 1,722.29 1,723.92 1,722.29 1,723.52 0.0K
17:25 1,723.46 1,723.77 1,722.55 1,722.94 0.0K
17:30 1,722.62 1,722.62 1,722.62 1,722.62 0.0K
17:35 1,722.62 1,722.96 1,722.56 1,722.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles