Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,743.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,694.18 1,704.24 1,694.18 1,703.16 0.0K
09:05 1,702.96 1,707.76 1,701.97 1,702.96 0.0K
09:10 1,702.78 1,702.78 1,700.14 1,702.38 0.0K
09:15 1,702.25 1,703.67 1,701.73 1,701.73 0.0K
09:20 1,701.69 1,705.43 1,701.53 1,705.06 0.0K
09:25 1,704.81 1,704.81 1,700.25 1,701.51 0.0K
09:30 1,701.32 1,701.73 1,699.51 1,700.32 0.0K
09:35 1,700.31 1,703.84 1,700.31 1,703.28 0.0K
09:40 1,703.51 1,705.95 1,703.46 1,705.42 0.0K
09:45 1,705.61 1,710.08 1,705.49 1,709.81 0.0K
09:50 1,709.62 1,711.28 1,708.60 1,711.05 0.0K
09:55 1,711.05 1,712.74 1,710.81 1,711.93 0.0K
10:00 1,712.05 1,713.87 1,710.85 1,713.83 0.0K
10:05 1,713.77 1,714.23 1,712.56 1,713.55 0.0K
10:10 1,713.66 1,717.09 1,713.66 1,717.09 0.0K
10:15 1,717.37 1,720.24 1,717.37 1,720.24 0.0K
10:20 1,720.43 1,721.20 1,718.13 1,718.13 0.0K
10:25 1,718.17 1,720.51 1,718.17 1,719.53 0.0K
10:30 1,719.37 1,719.37 1,715.38 1,715.38 0.0K
10:35 1,715.17 1,715.17 1,711.41 1,712.11 0.0K
10:40 1,712.12 1,712.33 1,709.80 1,712.33 0.0K
10:45 1,712.74 1,712.95 1,711.49 1,712.22 0.0K
10:50 1,711.93 1,712.04 1,710.77 1,712.04 0.0K
10:55 1,712.05 1,714.33 1,712.05 1,714.06 0.0K
11:00 1,714.35 1,715.96 1,714.35 1,715.96 0.0K
11:05 1,716.03 1,717.11 1,715.37 1,716.37 0.0K
11:10 1,716.26 1,716.38 1,715.23 1,715.38 0.0K
11:15 1,715.30 1,716.95 1,714.75 1,716.95 0.0K
11:20 1,717.82 1,718.96 1,717.39 1,718.96 0.0K
11:25 1,719.32 1,719.32 1,716.97 1,717.39 0.0K
11:30 1,717.26 1,717.26 1,714.45 1,714.45 0.0K
11:35 1,714.31 1,714.86 1,712.99 1,714.04 0.0K
11:40 1,714.11 1,715.67 1,714.11 1,715.49 0.0K
11:45 1,715.74 1,715.74 1,713.86 1,713.88 0.0K
11:50 1,714.06 1,715.03 1,713.89 1,714.26 0.0K
11:55 1,714.37 1,716.45 1,714.20 1,716.45 0.0K
12:00 1,716.43 1,719.79 1,716.43 1,719.79 0.0K
12:05 1,719.82 1,719.93 1,719.15 1,719.24 0.0K
12:10 1,719.20 1,722.24 1,719.20 1,722.21 0.0K
12:15 1,723.14 1,723.31 1,722.57 1,722.57 0.0K
12:20 1,722.00 1,724.72 1,721.71 1,724.46 0.0K
12:25 1,724.47 1,724.69 1,723.99 1,724.42 0.0K
12:30 1,724.47 1,724.47 1,722.38 1,722.38 0.0K
12:35 1,722.40 1,723.99 1,722.39 1,723.89 0.0K
12:40 1,724.26 1,724.41 1,723.17 1,723.17 0.0K
12:45 1,723.26 1,723.26 1,722.29 1,723.09 0.0K
12:50 1,723.23 1,724.47 1,723.22 1,724.10 0.0K
12:55 1,724.18 1,724.70 1,723.11 1,723.11 0.0K
13:00 1,723.55 1,724.22 1,722.37 1,723.11 0.0K
13:05 1,723.17 1,724.20 1,723.17 1,724.11 0.0K
13:10 1,724.33 1,725.22 1,724.17 1,724.99 0.0K
13:15 1,725.08 1,725.15 1,724.49 1,724.62 0.0K
13:20 1,724.65 1,724.92 1,723.72 1,724.45 0.0K
13:25 1,724.43 1,725.22 1,724.36 1,724.92 0.0K
13:30 1,724.87 1,724.94 1,723.01 1,723.28 0.0K
13:35 1,723.60 1,723.78 1,722.92 1,723.46 0.0K
13:40 1,723.69 1,724.00 1,721.99 1,722.18 0.0K
13:45 1,722.30 1,722.89 1,721.33 1,721.33 0.0K
13:50 1,721.45 1,721.71 1,720.91 1,721.40 0.0K
13:55 1,721.52 1,721.98 1,721.41 1,721.58 0.0K
14:00 1,721.63 1,722.22 1,720.75 1,722.12 0.0K
14:05 1,722.18 1,723.59 1,722.00 1,723.18 0.0K
14:10 1,723.05 1,723.65 1,721.72 1,723.65 0.0K
14:15 1,723.80 1,724.65 1,723.08 1,724.46 0.0K
14:20 1,724.60 1,727.95 1,724.46 1,726.54 0.0K
14:25 1,726.65 1,727.09 1,725.84 1,726.06 0.0K
14:30 1,726.21 1,726.21 1,717.80 1,718.88 0.0K
14:35 1,717.84 1,717.84 1,715.18 1,716.97 0.0K
14:40 1,715.87 1,718.97 1,715.87 1,718.97 0.0K
14:45 1,719.74 1,720.91 1,718.81 1,719.46 0.0K
14:50 1,719.57 1,723.96 1,719.57 1,723.83 0.0K
14:55 1,723.53 1,726.82 1,722.73 1,726.82 0.0K
15:00 1,726.28 1,728.99 1,726.28 1,727.81 0.0K
15:05 1,727.72 1,727.72 1,719.32 1,719.36 0.0K
15:10 1,719.17 1,719.54 1,717.42 1,717.78 0.0K
15:15 1,717.99 1,721.91 1,717.97 1,721.91 0.0K
15:20 1,721.77 1,721.82 1,719.62 1,720.48 0.0K
15:25 1,720.97 1,721.11 1,719.01 1,719.07 0.0K
15:30 1,718.63 1,724.64 1,718.63 1,723.48 0.0K
15:35 1,723.06 1,724.51 1,723.06 1,724.32 0.0K
15:40 1,724.45 1,726.81 1,724.22 1,726.81 0.0K
15:45 1,727.16 1,728.44 1,726.41 1,727.58 0.0K
15:50 1,727.56 1,728.30 1,725.79 1,728.03 0.0K
15:55 1,727.86 1,732.17 1,727.06 1,731.09 0.0K
16:00 1,731.55 1,731.55 1,726.30 1,726.60 0.0K
16:05 1,726.46 1,726.48 1,721.73 1,721.73 0.0K
16:10 1,721.85 1,722.17 1,719.79 1,719.79 0.0K
16:15 1,719.61 1,719.79 1,717.89 1,718.89 0.0K
16:20 1,718.73 1,719.03 1,717.93 1,718.57 0.0K
16:25 1,718.76 1,719.18 1,716.72 1,716.99 0.0K
16:30 1,717.61 1,717.61 1,713.72 1,716.40 0.0K
16:35 1,716.29 1,716.29 1,714.12 1,714.67 0.0K
16:40 1,714.62 1,715.74 1,713.53 1,715.39 0.0K
16:45 1,715.75 1,715.75 1,711.33 1,712.77 0.0K
16:50 1,713.36 1,716.00 1,713.09 1,716.00 0.0K
16:55 1,715.80 1,716.65 1,715.47 1,716.08 0.0K
17:00 1,716.39 1,717.24 1,715.80 1,715.80 0.0K
17:05 1,715.70 1,716.87 1,715.06 1,715.06 0.0K
17:10 1,715.12 1,715.76 1,713.88 1,714.89 0.0K
17:15 1,715.31 1,718.99 1,715.31 1,718.75 0.0K
17:20 1,718.72 1,718.76 1,717.68 1,718.53 0.0K
17:25 1,718.30 1,720.19 1,718.30 1,719.91 0.0K
17:30 1,719.96 1,719.96 1,719.96 1,719.96 0.0K
17:35 1,719.96 1,721.32 1,719.96 1,721.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles