Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,743.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,668.90 1,680.03 1,668.90 1,676.80 0.0K
09:05 1,676.48 1,676.55 1,666.74 1,667.04 0.0K
09:10 1,666.96 1,666.96 1,660.72 1,661.88 0.0K
09:15 1,661.59 1,666.69 1,661.59 1,665.83 0.0K
09:20 1,665.42 1,666.97 1,665.19 1,666.69 0.0K
09:25 1,666.74 1,668.05 1,665.49 1,666.12 0.0K
09:30 1,665.76 1,667.75 1,665.76 1,667.75 0.0K
09:35 1,667.91 1,675.53 1,667.91 1,675.47 0.0K
09:40 1,675.10 1,681.50 1,675.10 1,681.33 0.0K
09:45 1,681.95 1,682.12 1,679.53 1,679.74 0.0K
09:50 1,679.89 1,680.82 1,678.22 1,680.36 0.0K
09:55 1,680.71 1,681.78 1,679.75 1,679.75 0.0K
10:00 1,678.43 1,678.43 1,672.66 1,672.79 0.0K
10:05 1,672.33 1,672.85 1,669.57 1,669.92 0.0K
10:10 1,669.75 1,672.29 1,668.48 1,671.83 0.0K
10:15 1,672.05 1,672.63 1,670.85 1,672.55 0.0K
10:20 1,672.58 1,673.91 1,672.43 1,673.13 0.0K
10:25 1,673.11 1,673.65 1,671.58 1,672.63 0.0K
10:30 1,672.36 1,672.55 1,671.34 1,672.00 0.0K
10:35 1,672.14 1,673.35 1,670.52 1,672.88 0.0K
10:40 1,672.74 1,672.74 1,670.82 1,670.82 0.0K
10:45 1,670.89 1,671.19 1,668.99 1,669.77 0.0K
10:50 1,669.47 1,670.71 1,668.87 1,670.71 0.0K
10:55 1,670.45 1,670.45 1,668.78 1,669.20 0.0K
11:00 1,669.03 1,669.48 1,667.78 1,667.98 0.0K
11:05 1,668.02 1,668.11 1,666.11 1,666.11 0.0K
11:10 1,665.75 1,665.75 1,664.24 1,664.71 0.0K
11:15 1,664.80 1,667.88 1,664.80 1,667.64 0.0K
11:20 1,667.50 1,668.74 1,666.38 1,668.74 0.0K
11:25 1,668.57 1,668.62 1,666.55 1,666.55 0.0K
11:30 1,667.02 1,668.09 1,665.78 1,667.95 0.0K
11:35 1,668.17 1,669.94 1,668.17 1,668.64 0.0K
11:40 1,668.78 1,668.78 1,666.97 1,667.78 0.0K
11:45 1,667.78 1,669.06 1,667.50 1,669.06 0.0K
11:50 1,667.26 1,669.77 1,665.32 1,669.77 0.0K
11:55 1,670.46 1,672.19 1,670.07 1,671.45 0.0K
12:00 1,671.36 1,673.03 1,671.07 1,671.09 0.0K
12:05 1,671.28 1,672.02 1,670.91 1,672.00 0.0K
12:10 1,671.90 1,671.90 1,669.51 1,669.51 0.0K
12:15 1,669.49 1,669.68 1,668.58 1,669.68 0.0K
12:20 1,669.73 1,669.73 1,668.28 1,668.59 0.0K
12:25 1,668.79 1,669.78 1,668.79 1,669.13 0.0K
12:30 1,668.70 1,670.41 1,668.70 1,670.13 0.0K
12:35 1,670.34 1,670.57 1,668.35 1,668.35 0.0K
12:40 1,668.44 1,671.65 1,668.44 1,671.65 0.0K
12:45 1,671.90 1,671.90 1,670.87 1,671.39 0.0K
12:50 1,671.39 1,671.39 1,670.19 1,670.42 0.0K
12:55 1,670.54 1,670.68 1,666.19 1,666.19 0.0K
13:00 1,666.54 1,668.86 1,666.54 1,668.82 0.0K
13:05 1,668.89 1,671.04 1,668.89 1,671.04 0.0K
13:10 1,670.95 1,672.01 1,670.95 1,671.59 0.0K
13:15 1,671.52 1,672.89 1,671.52 1,672.60 0.0K
13:20 1,672.45 1,675.84 1,672.43 1,675.84 0.0K
13:25 1,675.84 1,676.89 1,675.65 1,676.89 0.0K
13:30 1,677.17 1,677.17 1,676.38 1,676.85 0.0K
13:35 1,676.84 1,677.93 1,676.84 1,677.24 0.0K
13:40 1,677.24 1,677.40 1,676.26 1,676.29 0.0K
13:45 1,676.37 1,676.89 1,675.39 1,675.50 0.0K
13:50 1,675.39 1,676.87 1,675.39 1,676.33 0.0K
13:55 1,675.87 1,676.87 1,675.87 1,676.33 0.0K
14:00 1,676.05 1,676.32 1,675.11 1,675.64 0.0K
14:05 1,675.17 1,675.54 1,673.08 1,673.71 0.0K
14:10 1,673.67 1,673.67 1,672.21 1,672.64 0.0K
14:15 1,672.77 1,673.94 1,670.92 1,670.92 0.0K
14:20 1,670.88 1,671.08 1,668.08 1,668.08 0.0K
14:25 1,668.07 1,668.09 1,666.90 1,667.93 0.0K
14:30 1,667.90 1,670.52 1,661.97 1,670.22 0.0K
14:35 1,670.10 1,672.80 1,669.90 1,670.63 0.0K
14:40 1,670.66 1,670.82 1,669.07 1,670.64 0.0K
14:45 1,670.57 1,674.33 1,670.57 1,674.33 0.0K
14:50 1,674.28 1,676.07 1,674.21 1,674.38 0.0K
14:55 1,674.08 1,675.22 1,673.87 1,674.06 0.0K
15:00 1,674.12 1,676.65 1,673.78 1,675.83 0.0K
15:05 1,675.45 1,677.09 1,675.12 1,675.12 0.0K
15:10 1,674.65 1,674.65 1,672.37 1,672.49 0.0K
15:15 1,672.34 1,674.53 1,672.34 1,673.82 0.0K
15:20 1,673.81 1,673.86 1,671.67 1,671.67 0.0K
15:25 1,672.15 1,672.38 1,668.39 1,668.45 0.0K
15:30 1,667.91 1,673.84 1,667.91 1,672.96 0.0K
15:35 1,672.74 1,673.59 1,669.62 1,673.12 0.0K
15:40 1,673.14 1,673.75 1,671.08 1,673.59 0.0K
15:45 1,673.35 1,674.72 1,670.99 1,674.72 0.0K
15:50 1,674.77 1,675.24 1,668.67 1,670.11 0.0K
15:55 1,670.19 1,671.61 1,668.12 1,670.79 0.0K
16:00 1,670.88 1,670.88 1,664.76 1,666.43 0.0K
16:05 1,666.45 1,666.86 1,665.76 1,665.91 0.0K
16:10 1,666.14 1,666.14 1,660.52 1,660.52 0.0K
16:15 1,660.05 1,660.59 1,655.43 1,655.43 0.0K
16:20 1,655.40 1,657.52 1,650.30 1,650.65 0.0K
16:25 1,650.29 1,650.98 1,646.55 1,647.79 0.0K
16:30 1,647.98 1,649.52 1,647.61 1,649.52 0.0K
16:35 1,649.33 1,649.53 1,646.75 1,647.40 0.0K
16:40 1,647.89 1,650.93 1,647.85 1,650.17 0.0K
16:45 1,649.85 1,649.85 1,647.24 1,648.07 0.0K
16:50 1,647.83 1,652.65 1,647.33 1,652.65 0.0K
16:55 1,652.82 1,652.82 1,647.45 1,647.45 0.0K
17:00 1,647.25 1,649.91 1,647.25 1,649.09 0.0K
17:05 1,648.51 1,650.99 1,647.97 1,648.60 0.0K
17:10 1,648.72 1,652.87 1,646.31 1,652.87 0.0K
17:15 1,653.08 1,653.51 1,651.57 1,652.27 0.0K
17:20 1,652.28 1,653.88 1,651.39 1,652.72 0.0K
17:25 1,653.00 1,653.86 1,651.81 1,653.86 0.0K
17:30 1,653.74 1,653.74 1,653.74 1,653.74 0.0K
17:35 1,653.74 1,657.31 1,653.74 1,657.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles