Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,743.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,677.67 1,683.82 1,666.23 1,666.23 0.0K
09:05 1,664.67 1,671.26 1,662.53 1,671.26 0.0K
09:10 1,672.33 1,672.33 1,667.77 1,668.31 0.0K
09:15 1,667.78 1,668.42 1,665.71 1,665.94 0.0K
09:20 1,665.36 1,665.36 1,661.98 1,664.35 0.0K
09:25 1,662.70 1,664.18 1,660.61 1,663.68 0.0K
09:30 1,663.25 1,669.00 1,663.25 1,669.00 0.0K
09:35 1,669.42 1,672.28 1,668.94 1,669.79 0.0K
09:40 1,670.02 1,672.90 1,670.02 1,672.61 0.0K
09:45 1,672.01 1,674.71 1,671.46 1,674.56 0.0K
09:50 1,673.85 1,676.35 1,673.40 1,674.80 0.0K
09:55 1,674.67 1,676.62 1,674.41 1,674.41 0.0K
10:00 1,674.56 1,675.11 1,670.47 1,672.05 0.0K
10:05 1,671.93 1,671.93 1,669.65 1,670.60 0.0K
10:10 1,670.42 1,670.42 1,665.98 1,666.70 0.0K
10:15 1,666.90 1,668.44 1,666.69 1,667.26 0.0K
10:20 1,666.80 1,666.80 1,663.31 1,663.41 0.0K
10:25 1,663.35 1,664.47 1,663.08 1,664.47 0.0K
10:30 1,664.36 1,664.76 1,660.47 1,661.03 0.0K
10:35 1,661.00 1,664.51 1,660.55 1,664.51 0.0K
10:40 1,664.63 1,666.73 1,663.66 1,666.61 0.0K
10:45 1,666.75 1,666.75 1,664.29 1,664.44 0.0K
10:50 1,663.88 1,666.59 1,663.88 1,664.88 0.0K
10:55 1,665.01 1,665.53 1,663.28 1,664.29 0.0K
11:00 1,664.31 1,666.14 1,663.84 1,664.76 0.0K
11:05 1,665.28 1,667.89 1,665.28 1,667.89 0.0K
11:10 1,668.42 1,670.52 1,668.42 1,669.93 0.0K
11:15 1,669.07 1,669.24 1,665.96 1,666.89 0.0K
11:20 1,666.80 1,667.87 1,666.80 1,667.68 0.0K
11:25 1,667.87 1,668.19 1,666.30 1,666.64 0.0K
11:30 1,666.97 1,667.58 1,666.17 1,666.42 0.0K
11:35 1,666.19 1,666.19 1,665.07 1,665.44 0.0K
11:40 1,665.43 1,665.43 1,663.75 1,663.75 0.0K
11:45 1,663.42 1,663.42 1,661.10 1,662.14 0.0K
11:50 1,662.16 1,662.36 1,658.28 1,659.03 0.0K
11:55 1,659.02 1,662.60 1,659.02 1,662.60 0.0K
12:00 1,662.73 1,665.82 1,661.91 1,665.82 0.0K
12:05 1,665.99 1,667.76 1,665.99 1,667.76 0.0K
12:10 1,667.41 1,677.12 1,666.65 1,677.12 0.0K
12:15 1,678.82 1,678.92 1,672.73 1,672.79 0.0K
12:20 1,672.79 1,673.77 1,672.23 1,672.23 0.0K
12:25 1,672.26 1,672.83 1,670.12 1,670.12 0.0K
12:30 1,670.32 1,670.32 1,668.63 1,668.90 0.0K
12:35 1,668.94 1,670.98 1,668.76 1,669.11 0.0K
12:40 1,668.91 1,669.63 1,667.85 1,669.50 0.0K
12:45 1,669.65 1,669.91 1,668.85 1,669.91 0.0K
12:50 1,670.11 1,672.60 1,670.11 1,671.73 0.0K
12:55 1,671.69 1,671.80 1,669.92 1,670.14 0.0K
13:00 1,670.31 1,671.31 1,670.08 1,671.13 0.0K
13:05 1,671.30 1,671.80 1,670.43 1,670.86 0.0K
13:10 1,670.86 1,672.64 1,670.86 1,672.64 0.0K
13:15 1,672.75 1,674.22 1,672.46 1,673.38 0.0K
13:20 1,673.24 1,674.66 1,672.95 1,674.61 0.0K
13:25 1,674.57 1,676.08 1,674.57 1,675.91 0.0K
13:30 1,675.98 1,680.40 1,675.98 1,678.94 0.0K
13:35 1,678.93 1,678.93 1,677.65 1,678.48 0.0K
13:40 1,678.98 1,679.83 1,676.80 1,677.56 0.0K
13:45 1,677.68 1,678.53 1,676.78 1,676.78 0.0K
13:50 1,676.66 1,676.66 1,672.34 1,672.81 0.0K
13:55 1,673.16 1,675.49 1,673.16 1,675.38 0.0K
14:00 1,675.21 1,677.81 1,675.21 1,677.76 0.0K
14:05 1,678.13 1,678.36 1,677.34 1,678.04 0.0K
14:10 1,678.01 1,678.38 1,676.71 1,676.71 0.0K
14:15 1,676.31 1,676.84 1,672.29 1,672.29 0.0K
14:20 1,671.68 1,672.47 1,671.41 1,671.41 0.0K
14:25 1,671.42 1,671.86 1,669.80 1,669.80 0.0K
14:30 1,669.97 1,670.89 1,666.98 1,667.38 0.0K
14:35 1,667.47 1,667.47 1,664.78 1,665.52 0.0K
14:40 1,665.34 1,666.59 1,664.16 1,666.07 0.0K
14:45 1,666.42 1,666.42 1,665.09 1,665.58 0.0K
14:50 1,665.62 1,667.17 1,665.49 1,666.58 0.0K
14:55 1,666.57 1,669.26 1,666.47 1,667.83 0.0K
15:00 1,667.75 1,667.75 1,666.46 1,667.56 0.0K
15:05 1,667.89 1,669.74 1,667.89 1,667.90 0.0K
15:10 1,667.74 1,667.74 1,666.28 1,666.62 0.0K
15:15 1,666.10 1,667.52 1,665.06 1,666.69 0.0K
15:20 1,667.42 1,668.79 1,666.63 1,667.37 0.0K
15:25 1,667.44 1,668.54 1,667.02 1,668.54 0.0K
15:30 1,668.51 1,668.98 1,665.97 1,668.45 0.0K
15:35 1,668.07 1,671.22 1,668.07 1,670.70 0.0K
15:40 1,670.91 1,674.66 1,670.91 1,674.49 0.0K
15:45 1,674.29 1,674.62 1,672.00 1,672.23 0.0K
15:50 1,672.47 1,673.33 1,670.30 1,670.40 0.0K
15:55 1,670.47 1,672.03 1,670.47 1,671.78 0.0K
16:00 1,672.29 1,672.92 1,669.88 1,670.62 0.0K
16:05 1,670.61 1,670.61 1,665.98 1,665.98 0.0K
16:10 1,666.45 1,666.45 1,663.37 1,663.37 0.0K
16:15 1,663.20 1,665.78 1,662.73 1,665.74 0.0K
16:20 1,665.97 1,668.00 1,665.68 1,667.98 0.0K
16:25 1,667.90 1,669.43 1,667.29 1,669.11 0.0K
16:30 1,669.01 1,670.05 1,667.53 1,669.39 0.0K
16:35 1,669.54 1,669.91 1,669.13 1,669.50 0.0K
16:40 1,668.87 1,670.97 1,668.11 1,669.82 0.0K
16:45 1,669.15 1,671.68 1,669.15 1,671.68 0.0K
16:50 1,671.56 1,672.21 1,670.31 1,672.21 0.0K
16:55 1,671.15 1,671.92 1,670.88 1,671.81 0.0K
17:00 1,671.91 1,672.25 1,669.68 1,669.86 0.0K
17:05 1,669.49 1,671.54 1,669.49 1,670.57 0.0K
17:10 1,670.77 1,671.78 1,670.36 1,671.42 0.0K
17:15 1,671.53 1,673.40 1,671.51 1,672.50 0.0K
17:20 1,672.51 1,672.51 1,670.61 1,670.61 0.0K
17:25 1,670.55 1,672.21 1,670.22 1,672.10 0.0K
17:30 1,671.86 1,671.86 1,671.86 1,671.86 0.0K
17:35 1,671.86 1,671.86 1,667.87 1,667.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles