Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,743.92
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,688.41 1,712.34 1,688.41 1,712.34 0.0K
09:05 1,711.55 1,711.55 1,705.64 1,705.64 0.0K
09:10 1,705.63 1,711.35 1,704.82 1,711.32 0.0K
09:15 1,711.15 1,712.77 1,710.98 1,712.44 0.0K
09:20 1,712.55 1,717.77 1,712.55 1,717.77 0.0K
09:25 1,718.03 1,719.44 1,715.37 1,717.98 0.0K
09:30 1,717.62 1,717.62 1,714.75 1,715.24 0.0K
09:35 1,715.27 1,715.75 1,713.39 1,713.76 0.0K
09:40 1,713.17 1,716.31 1,713.17 1,715.85 0.0K
09:45 1,715.27 1,717.22 1,715.20 1,717.22 0.0K
09:50 1,717.87 1,720.17 1,717.87 1,720.17 0.0K
09:55 1,720.78 1,723.88 1,720.78 1,722.68 0.0K
10:00 1,723.61 1,725.06 1,722.63 1,724.56 0.0K
10:05 1,724.22 1,727.35 1,724.22 1,726.24 0.0K
10:10 1,725.89 1,726.23 1,723.28 1,725.72 0.0K
10:15 1,725.15 1,725.55 1,721.61 1,721.61 0.0K
10:20 1,721.89 1,723.66 1,721.75 1,723.37 0.0K
10:25 1,722.89 1,722.89 1,720.82 1,721.64 0.0K
10:30 1,721.82 1,722.10 1,720.42 1,720.49 0.0K
10:35 1,720.58 1,720.58 1,715.89 1,716.15 0.0K
10:40 1,716.24 1,719.02 1,716.23 1,717.90 0.0K
10:45 1,717.91 1,717.91 1,714.18 1,714.18 0.0K
10:50 1,714.17 1,714.17 1,711.74 1,711.74 0.0K
10:55 1,711.70 1,712.90 1,711.70 1,712.90 0.0K
11:00 1,713.11 1,713.90 1,710.35 1,710.35 0.0K
11:05 1,710.26 1,711.40 1,709.13 1,711.33 0.0K
11:10 1,711.24 1,711.72 1,709.30 1,709.30 0.0K
11:15 1,709.37 1,709.69 1,707.97 1,707.99 0.0K
11:20 1,708.06 1,708.06 1,706.97 1,707.16 0.0K
11:25 1,707.15 1,707.43 1,705.40 1,705.40 0.0K
11:30 1,705.43 1,705.43 1,703.77 1,704.15 0.0K
11:35 1,704.58 1,705.41 1,703.62 1,704.96 0.0K
11:40 1,704.97 1,705.04 1,703.55 1,703.55 0.0K
11:45 1,703.57 1,704.35 1,701.31 1,702.12 0.0K
11:50 1,702.33 1,703.78 1,702.33 1,703.19 0.0K
11:55 1,703.10 1,704.49 1,702.88 1,703.48 0.0K
12:00 1,703.27 1,703.27 1,699.97 1,699.97 0.0K
12:05 1,699.91 1,699.91 1,698.89 1,699.43 0.0K
12:10 1,699.28 1,699.28 1,697.15 1,697.71 0.0K
12:15 1,697.71 1,698.30 1,696.71 1,696.71 0.0K
12:20 1,696.69 1,696.92 1,694.52 1,694.52 0.0K
12:25 1,694.45 1,695.40 1,694.44 1,695.33 0.0K
12:30 1,695.42 1,696.34 1,694.63 1,694.63 0.0K
12:35 1,694.59 1,694.88 1,690.96 1,690.96 0.0K
12:40 1,690.62 1,691.85 1,689.37 1,691.85 0.0K
12:45 1,691.94 1,691.94 1,690.83 1,691.07 0.0K
12:50 1,691.18 1,691.55 1,690.34 1,690.88 0.0K
12:55 1,691.04 1,691.21 1,689.71 1,690.10 0.0K
13:00 1,689.88 1,693.43 1,689.88 1,692.64 0.0K
13:05 1,692.68 1,692.68 1,689.48 1,690.19 0.0K
13:10 1,689.97 1,689.97 1,687.28 1,687.29 0.0K
13:15 1,687.49 1,687.68 1,686.31 1,686.44 0.0K
13:20 1,686.58 1,687.30 1,684.73 1,684.75 0.0K
13:25 1,684.57 1,687.94 1,684.57 1,687.94 0.0K
13:30 1,687.76 1,689.91 1,687.63 1,689.28 0.0K
13:35 1,689.32 1,690.63 1,688.59 1,689.28 0.0K
13:40 1,689.36 1,692.77 1,689.36 1,692.77 0.0K
13:45 1,692.87 1,695.79 1,692.87 1,695.44 0.0K
13:50 1,695.18 1,698.26 1,695.18 1,698.26 0.0K
13:55 1,697.29 1,698.35 1,696.81 1,698.35 0.0K
14:00 1,698.39 1,700.31 1,698.39 1,698.91 0.0K
14:05 1,699.05 1,699.35 1,698.52 1,699.18 0.0K
14:10 1,698.98 1,700.84 1,698.98 1,700.40 0.0K
14:15 1,700.51 1,700.60 1,699.44 1,699.97 0.0K
14:20 1,700.22 1,701.16 1,700.20 1,701.16 0.0K
14:25 1,701.18 1,701.50 1,700.87 1,701.50 0.0K
14:30 1,701.55 1,704.28 1,701.55 1,703.93 0.0K
14:35 1,703.72 1,703.94 1,701.36 1,701.56 0.0K
14:40 1,701.66 1,703.37 1,701.48 1,702.61 0.0K
14:45 1,702.68 1,703.45 1,702.48 1,702.88 0.0K
14:50 1,702.56 1,705.38 1,702.56 1,704.95 0.0K
14:55 1,704.78 1,706.52 1,704.73 1,706.52 0.0K
15:00 1,706.67 1,707.24 1,705.79 1,707.24 0.0K
15:05 1,707.59 1,708.26 1,706.56 1,706.76 0.0K
15:10 1,706.76 1,708.42 1,706.76 1,708.15 0.0K
15:15 1,708.15 1,709.58 1,708.15 1,708.32 0.0K
15:20 1,707.98 1,708.09 1,706.01 1,706.46 0.0K
15:25 1,706.71 1,708.06 1,706.07 1,708.06 0.0K
15:30 1,707.80 1,707.80 1,702.29 1,702.62 0.0K
15:35 1,702.56 1,703.58 1,701.55 1,702.75 0.0K
15:40 1,702.66 1,702.66 1,699.93 1,700.42 0.0K
15:45 1,700.66 1,702.00 1,700.39 1,701.13 0.0K
15:50 1,700.93 1,704.54 1,699.31 1,702.78 0.0K
15:55 1,702.44 1,702.63 1,701.14 1,701.14 0.0K
16:00 1,702.07 1,705.31 1,701.64 1,703.64 0.0K
16:05 1,703.52 1,705.56 1,703.43 1,704.46 0.0K
16:10 1,704.38 1,705.42 1,703.44 1,703.44 0.0K
16:15 1,702.78 1,704.24 1,702.52 1,703.83 0.0K
16:20 1,704.53 1,705.72 1,704.24 1,704.79 0.0K
16:25 1,704.90 1,705.45 1,704.33 1,704.33 0.0K
16:30 1,704.03 1,704.33 1,702.33 1,702.45 0.0K
16:35 1,702.56 1,702.86 1,700.60 1,700.73 0.0K
16:40 1,700.82 1,702.28 1,700.32 1,700.96 0.0K
16:45 1,700.76 1,700.89 1,699.97 1,700.89 0.0K
16:50 1,700.84 1,700.84 1,697.63 1,698.05 0.0K
16:55 1,698.20 1,698.42 1,697.10 1,698.04 0.0K
17:00 1,698.13 1,698.91 1,697.48 1,697.48 0.0K
17:05 1,697.31 1,697.57 1,695.56 1,695.57 0.0K
17:10 1,695.49 1,698.07 1,695.19 1,698.07 0.0K
17:15 1,698.04 1,700.39 1,698.04 1,700.34 0.0K
17:20 1,700.29 1,700.29 1,696.13 1,696.44 0.0K
17:25 1,696.57 1,697.77 1,696.28 1,697.77 0.0K
17:30 1,697.83 1,697.89 1,697.83 1,697.89 0.0K
17:35 1,697.89 1,697.89 1,696.63 1,696.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles