Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,750.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,726.74 1,726.74 1,679.67 1,679.67 0.0K
09:05 1,680.31 1,680.31 1,665.26 1,668.46 0.0K
09:10 1,668.75 1,669.92 1,660.95 1,666.03 0.0K
09:15 1,666.04 1,671.15 1,665.00 1,665.13 0.0K
09:20 1,664.98 1,664.98 1,656.47 1,657.55 0.0K
09:25 1,656.24 1,660.97 1,656.24 1,656.79 0.0K
09:30 1,656.73 1,666.40 1,656.06 1,666.40 0.0K
09:35 1,667.44 1,670.87 1,666.37 1,670.87 0.0K
09:40 1,671.23 1,672.63 1,667.23 1,669.88 0.0K
09:45 1,670.78 1,670.85 1,667.45 1,667.45 0.0K
09:50 1,666.89 1,666.89 1,664.08 1,664.55 0.0K
09:55 1,664.28 1,665.40 1,661.60 1,662.35 0.0K
10:00 1,661.36 1,661.36 1,655.44 1,659.85 0.0K
10:05 1,659.22 1,662.14 1,659.22 1,660.51 0.0K
10:10 1,660.92 1,662.27 1,658.21 1,658.21 0.0K
10:15 1,659.15 1,661.35 1,658.76 1,659.81 0.0K
10:20 1,660.09 1,660.09 1,656.07 1,658.89 0.0K
10:25 1,659.99 1,663.62 1,658.64 1,661.38 0.0K
10:30 1,662.41 1,666.01 1,660.31 1,665.88 0.0K
10:35 1,666.45 1,667.34 1,664.76 1,667.15 0.0K
10:40 1,666.58 1,667.86 1,665.89 1,666.80 0.0K
10:45 1,666.46 1,672.45 1,666.46 1,672.45 0.0K
10:50 1,672.39 1,673.67 1,669.93 1,673.37 0.0K
10:55 1,673.34 1,673.87 1,671.65 1,671.65 0.0K
11:00 1,671.52 1,672.12 1,669.52 1,670.26 0.0K
11:05 1,670.20 1,670.81 1,669.53 1,669.73 0.0K
11:10 1,669.27 1,673.11 1,668.54 1,672.96 0.0K
11:15 1,672.97 1,673.81 1,670.65 1,672.09 0.0K
11:20 1,672.64 1,673.05 1,670.42 1,670.56 0.0K
11:25 1,670.55 1,673.45 1,670.55 1,672.83 0.0K
11:30 1,672.88 1,674.84 1,672.88 1,673.22 0.0K
11:35 1,673.49 1,675.52 1,673.04 1,673.41 0.0K
11:40 1,673.14 1,673.32 1,671.40 1,672.98 0.0K
11:45 1,672.55 1,676.86 1,672.50 1,675.58 0.0K
11:50 1,675.65 1,679.49 1,675.65 1,678.87 0.0K
11:55 1,678.87 1,679.48 1,677.16 1,677.16 0.0K
12:00 1,677.39 1,677.86 1,675.00 1,676.90 0.0K
12:05 1,677.25 1,681.09 1,677.25 1,681.09 0.0K
12:10 1,680.78 1,681.66 1,680.30 1,681.62 0.0K
12:15 1,681.51 1,683.20 1,681.27 1,683.02 0.0K
12:20 1,683.41 1,683.61 1,680.18 1,680.18 0.0K
12:25 1,680.42 1,680.96 1,680.13 1,680.54 0.0K
12:30 1,680.90 1,681.07 1,679.38 1,680.65 0.0K
12:35 1,680.62 1,680.62 1,678.70 1,679.74 0.0K
12:40 1,679.53 1,680.37 1,678.55 1,679.36 0.0K
12:45 1,679.29 1,683.48 1,679.29 1,683.35 0.0K
12:50 1,683.31 1,684.10 1,681.76 1,682.41 0.0K
12:55 1,682.45 1,682.61 1,681.46 1,681.96 0.0K
13:00 1,681.91 1,682.49 1,681.47 1,682.49 0.0K
13:05 1,683.65 1,685.04 1,682.53 1,684.16 0.0K
13:10 1,684.19 1,684.43 1,683.03 1,683.95 0.0K
13:15 1,683.78 1,683.78 1,680.25 1,680.79 0.0K
13:20 1,680.66 1,681.73 1,680.66 1,681.34 0.0K
13:25 1,681.39 1,682.51 1,681.24 1,681.73 0.0K
13:30 1,681.66 1,681.66 1,679.95 1,680.16 0.0K
13:35 1,680.02 1,680.49 1,678.12 1,678.16 0.0K
13:40 1,678.20 1,678.29 1,677.13 1,677.13 0.0K
13:45 1,677.00 1,677.47 1,675.15 1,676.22 0.0K
13:50 1,676.36 1,677.08 1,674.27 1,674.89 0.0K
13:55 1,674.36 1,676.47 1,674.36 1,676.29 0.0K
14:00 1,676.17 1,677.69 1,676.00 1,676.85 0.0K
14:05 1,677.40 1,678.22 1,677.23 1,678.21 0.0K
14:10 1,678.29 1,679.46 1,677.66 1,679.46 0.0K
14:15 1,679.46 1,681.75 1,679.46 1,681.13 0.0K
14:20 1,681.15 1,683.18 1,681.15 1,683.06 0.0K
14:25 1,682.87 1,685.36 1,682.85 1,685.36 0.0K
14:30 1,685.40 1,690.93 1,685.40 1,690.93 0.0K
14:35 1,691.30 1,691.30 1,689.88 1,690.32 0.0K
14:40 1,690.66 1,691.30 1,689.70 1,690.27 0.0K
14:45 1,690.57 1,690.57 1,687.76 1,688.99 0.0K
14:50 1,689.22 1,689.54 1,686.17 1,686.17 0.0K
14:55 1,686.13 1,686.23 1,685.80 1,685.87 0.0K
15:00 1,686.12 1,686.12 1,683.00 1,685.04 0.0K
15:05 1,684.35 1,684.35 1,682.80 1,682.80 0.0K
15:10 1,682.72 1,683.24 1,681.64 1,683.24 0.0K
15:15 1,683.10 1,683.69 1,682.86 1,683.51 0.0K
15:20 1,683.57 1,683.57 1,678.85 1,678.85 0.0K
15:25 1,679.41 1,682.01 1,679.41 1,681.86 0.0K
15:30 1,681.48 1,683.41 1,681.39 1,682.68 0.0K
15:35 1,682.43 1,682.59 1,679.58 1,679.84 0.0K
15:40 1,679.33 1,681.17 1,677.86 1,680.71 0.0K
15:45 1,681.40 1,682.44 1,680.15 1,680.28 0.0K
15:50 1,680.12 1,681.05 1,677.39 1,681.05 0.0K
15:55 1,681.12 1,681.12 1,679.29 1,680.53 0.0K
16:00 1,681.25 1,684.71 1,681.25 1,683.64 0.0K
16:05 1,683.60 1,685.35 1,682.84 1,682.90 0.0K
16:10 1,682.84 1,682.88 1,681.87 1,682.47 0.0K
16:15 1,682.74 1,684.02 1,682.16 1,683.35 0.0K
16:20 1,683.35 1,685.87 1,682.78 1,685.87 0.0K
16:25 1,686.13 1,686.84 1,684.32 1,684.32 0.0K
16:30 1,684.32 1,684.32 1,680.99 1,681.79 0.0K
16:35 1,682.04 1,683.65 1,681.31 1,681.77 0.0K
16:40 1,681.46 1,682.41 1,681.20 1,682.01 0.0K
16:45 1,681.92 1,682.14 1,679.90 1,681.06 0.0K
16:50 1,680.93 1,680.93 1,679.13 1,679.49 0.0K
16:55 1,679.50 1,681.43 1,679.50 1,681.22 0.0K
17:00 1,680.65 1,682.25 1,678.52 1,681.31 0.0K
17:05 1,681.20 1,683.90 1,680.84 1,683.77 0.0K
17:10 1,683.54 1,683.67 1,681.27 1,681.69 0.0K
17:15 1,681.84 1,681.98 1,679.89 1,680.03 0.0K
17:20 1,680.12 1,680.12 1,678.94 1,679.13 0.0K
17:25 1,679.46 1,679.46 1,676.23 1,676.23 0.0K
17:30 1,675.80 1,675.80 1,675.80 1,675.80 0.0K
17:35 1,675.80 1,675.80 1,673.00 1,673.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles