Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,750.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,774.81 1,774.81 1,769.37 1,774.34 0.0K
09:05 1,774.35 1,774.35 1,771.04 1,771.69 0.0K
09:10 1,771.99 1,773.95 1,771.67 1,773.95 0.0K
09:15 1,773.74 1,774.50 1,772.88 1,773.00 0.0K
09:20 1,772.90 1,773.88 1,772.90 1,773.36 0.0K
09:25 1,773.21 1,774.49 1,773.11 1,774.05 0.0K
09:30 1,773.76 1,773.98 1,772.55 1,773.98 0.0K
09:35 1,774.15 1,774.95 1,773.94 1,774.60 0.0K
09:40 1,774.69 1,777.33 1,774.52 1,777.33 0.0K
09:45 1,777.10 1,777.10 1,775.61 1,776.02 0.0K
09:50 1,776.13 1,779.06 1,776.13 1,779.06 0.0K
09:55 1,779.26 1,780.52 1,779.15 1,780.23 0.0K
10:00 1,779.94 1,780.14 1,779.40 1,779.65 0.0K
10:05 1,779.53 1,782.35 1,779.53 1,782.33 0.0K
10:10 1,782.20 1,782.20 1,781.05 1,781.08 0.0K
10:15 1,781.30 1,781.42 1,779.05 1,780.50 0.0K
10:20 1,780.55 1,781.93 1,780.55 1,781.22 0.0K
10:25 1,781.25 1,782.65 1,781.25 1,782.50 0.0K
10:30 1,782.52 1,784.55 1,782.13 1,784.41 0.0K
10:35 1,784.42 1,784.50 1,783.39 1,783.39 0.0K
10:40 1,783.33 1,785.44 1,783.33 1,784.92 0.0K
10:45 1,784.82 1,784.82 1,783.74 1,783.87 0.0K
10:50 1,783.81 1,784.09 1,782.28 1,782.39 0.0K
10:55 1,782.65 1,784.40 1,782.65 1,784.39 0.0K
11:00 1,784.95 1,784.95 1,782.78 1,782.84 0.0K
11:05 1,782.79 1,782.81 1,781.27 1,781.40 0.0K
11:10 1,781.28 1,782.24 1,780.94 1,782.03 0.0K
11:15 1,781.93 1,783.60 1,781.42 1,783.45 0.0K
11:20 1,783.66 1,783.90 1,783.05 1,783.59 0.0K
11:25 1,783.56 1,783.79 1,783.11 1,783.40 0.0K
11:30 1,783.36 1,783.51 1,781.98 1,781.98 0.0K
11:35 1,781.98 1,781.98 1,781.04 1,781.25 0.0K
11:40 1,781.41 1,781.84 1,780.15 1,780.15 0.0K
11:45 1,779.95 1,780.99 1,779.64 1,780.80 0.0K
11:50 1,782.03 1,782.89 1,781.89 1,782.85 0.0K
11:55 1,782.80 1,782.80 1,781.40 1,781.40 0.0K
12:00 1,781.61 1,781.61 1,779.28 1,779.28 0.0K
12:05 1,779.29 1,780.99 1,779.29 1,780.44 0.0K
12:10 1,780.37 1,780.71 1,780.16 1,780.59 0.0K
12:15 1,780.45 1,781.74 1,780.32 1,781.61 0.0K
12:20 1,781.67 1,783.03 1,781.67 1,782.83 0.0K
12:25 1,782.88 1,784.98 1,782.88 1,784.88 0.0K
12:30 1,785.04 1,785.42 1,784.20 1,785.35 0.0K
12:35 1,785.46 1,785.76 1,784.29 1,784.29 0.0K
12:40 1,784.27 1,785.38 1,783.72 1,785.38 0.0K
12:45 1,785.24 1,785.60 1,784.86 1,785.42 0.0K
12:50 1,785.44 1,785.60 1,785.09 1,785.09 0.0K
12:55 1,784.96 1,784.99 1,783.61 1,783.86 0.0K
13:00 1,783.90 1,785.68 1,783.90 1,785.12 0.0K
13:05 1,785.06 1,786.64 1,785.06 1,786.23 0.0K
13:10 1,786.34 1,786.34 1,783.90 1,783.96 0.0K
13:15 1,783.95 1,783.95 1,782.52 1,783.25 0.0K
13:20 1,783.24 1,783.49 1,782.95 1,783.42 0.0K
13:25 1,783.41 1,783.42 1,782.90 1,782.93 0.0K
13:30 1,783.18 1,784.03 1,782.24 1,782.83 0.0K
13:35 1,782.74 1,782.74 1,780.61 1,780.86 0.0K
13:40 1,781.11 1,781.11 1,780.12 1,780.58 0.0K
13:45 1,780.51 1,781.71 1,780.48 1,781.19 0.0K
13:50 1,781.13 1,781.54 1,781.06 1,781.24 0.0K
13:55 1,781.28 1,781.67 1,781.28 1,781.45 0.0K
14:00 1,781.50 1,781.61 1,780.52 1,780.57 0.0K
14:05 1,780.42 1,780.80 1,780.39 1,780.71 0.0K
14:10 1,780.70 1,780.79 1,779.36 1,779.49 0.0K
14:15 1,779.66 1,779.78 1,779.20 1,779.67 0.0K
14:20 1,779.68 1,780.40 1,779.37 1,780.25 0.0K
14:25 1,780.18 1,781.48 1,780.14 1,781.13 0.0K
14:30 1,781.13 1,781.13 1,780.02 1,780.71 0.0K
14:35 1,780.59 1,781.36 1,780.16 1,780.79 0.0K
14:40 1,780.67 1,780.67 1,778.51 1,778.51 0.0K
14:45 1,778.44 1,779.57 1,778.44 1,779.36 0.0K
14:50 1,779.59 1,781.31 1,779.59 1,781.12 0.0K
14:55 1,781.03 1,781.39 1,780.28 1,780.77 0.0K
15:00 1,780.76 1,780.76 1,779.86 1,780.36 0.0K
15:05 1,780.36 1,780.47 1,779.71 1,780.47 0.0K
15:10 1,780.37 1,781.56 1,780.37 1,781.44 0.0K
15:15 1,781.47 1,782.88 1,781.39 1,782.88 0.0K
15:20 1,782.93 1,783.72 1,782.19 1,782.20 0.0K
15:25 1,782.21 1,782.67 1,782.21 1,782.24 0.0K
15:30 1,782.48 1,787.01 1,782.48 1,787.01 0.0K
15:35 1,786.96 1,786.96 1,785.51 1,785.59 0.0K
15:40 1,785.74 1,786.54 1,785.28 1,785.74 0.0K
15:45 1,785.94 1,786.67 1,785.13 1,785.85 0.0K
15:50 1,785.58 1,787.81 1,785.50 1,787.81 0.0K
15:55 1,787.82 1,787.82 1,786.67 1,787.59 0.0K
16:00 1,787.88 1,798.92 1,787.88 1,797.00 0.0K
16:05 1,796.02 1,797.98 1,794.65 1,797.98 0.0K
16:10 1,797.74 1,799.99 1,796.86 1,799.99 0.0K
16:15 1,799.99 1,802.46 1,798.20 1,798.20 0.0K
16:20 1,797.95 1,797.95 1,792.90 1,794.06 0.0K
16:25 1,794.28 1,797.50 1,794.28 1,795.71 0.0K
16:30 1,795.89 1,796.68 1,793.98 1,795.03 0.0K
16:35 1,794.51 1,795.59 1,793.28 1,794.58 0.0K
16:40 1,794.37 1,796.45 1,792.64 1,796.21 0.0K
16:45 1,796.44 1,797.92 1,795.93 1,797.10 0.0K
16:50 1,796.90 1,796.90 1,793.29 1,794.54 0.0K
16:55 1,794.53 1,795.53 1,794.49 1,794.53 0.0K
17:00 1,794.17 1,794.72 1,792.67 1,793.23 0.0K
17:05 1,793.31 1,793.31 1,791.48 1,791.48 0.0K
17:10 1,791.39 1,792.50 1,790.41 1,790.48 0.0K
17:15 1,790.35 1,793.81 1,790.35 1,793.81 0.0K
17:20 1,793.48 1,794.76 1,793.44 1,793.99 0.0K
17:25 1,793.13 1,793.82 1,792.29 1,793.53 0.0K
17:30 1,793.70 1,793.70 1,793.70 1,793.70 0.0K
17:35 1,793.70 1,793.70 1,790.08 1,790.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles