Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,750.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,793.75 1,793.75 1,776.32 1,777.32 0.0K
09:05 1,777.50 1,777.50 1,774.27 1,774.51 0.0K
09:10 1,774.41 1,776.68 1,773.44 1,776.52 0.0K
09:15 1,776.27 1,777.73 1,775.42 1,775.74 0.0K
09:20 1,776.00 1,779.77 1,776.00 1,779.19 0.0K
09:25 1,779.53 1,782.94 1,779.53 1,780.55 0.0K
09:30 1,780.49 1,781.96 1,779.11 1,781.96 0.0K
09:35 1,781.77 1,782.33 1,780.86 1,782.24 0.0K
09:40 1,782.00 1,783.31 1,782.00 1,783.31 0.0K
09:45 1,783.44 1,785.70 1,783.44 1,785.05 0.0K
09:50 1,784.65 1,786.01 1,784.65 1,786.01 0.0K
09:55 1,786.23 1,786.52 1,785.83 1,786.52 0.0K
10:00 1,786.72 1,787.77 1,786.72 1,787.76 0.0K
10:05 1,787.55 1,788.33 1,786.40 1,786.40 0.0K
10:10 1,786.36 1,786.44 1,784.09 1,784.10 0.0K
10:15 1,784.59 1,784.59 1,783.37 1,783.79 0.0K
10:20 1,783.96 1,784.96 1,783.42 1,784.76 0.0K
10:25 1,785.05 1,785.34 1,784.50 1,784.92 0.0K
10:30 1,784.76 1,787.91 1,783.63 1,786.94 0.0K
10:35 1,786.84 1,790.15 1,786.70 1,790.02 0.0K
10:40 1,789.96 1,790.25 1,788.47 1,788.59 0.0K
10:45 1,788.86 1,789.19 1,787.72 1,789.19 0.0K
10:50 1,789.16 1,791.02 1,789.16 1,789.44 0.0K
10:55 1,789.54 1,789.77 1,789.29 1,789.77 0.0K
11:00 1,789.80 1,792.26 1,789.80 1,791.55 0.0K
11:05 1,792.09 1,794.20 1,792.09 1,793.89 0.0K
11:10 1,793.76 1,794.86 1,793.28 1,794.86 0.0K
11:15 1,795.17 1,795.62 1,794.80 1,795.04 0.0K
11:20 1,795.01 1,795.48 1,794.15 1,795.48 0.0K
11:25 1,795.40 1,795.79 1,793.76 1,793.77 0.0K
11:30 1,793.74 1,794.21 1,793.15 1,794.21 0.0K
11:35 1,794.17 1,794.85 1,793.66 1,794.09 0.0K
11:40 1,794.14 1,794.14 1,792.23 1,792.43 0.0K
11:45 1,792.42 1,793.25 1,792.35 1,793.12 0.0K
11:50 1,793.20 1,793.61 1,792.08 1,792.08 0.0K
11:55 1,792.02 1,792.63 1,791.18 1,791.63 0.0K
12:00 1,792.36 1,792.92 1,790.94 1,792.92 0.0K
12:05 1,792.90 1,793.84 1,792.15 1,793.59 0.0K
12:10 1,793.86 1,794.31 1,793.63 1,793.76 0.0K
12:15 1,793.77 1,795.82 1,793.77 1,795.75 0.0K
12:20 1,795.89 1,796.06 1,794.86 1,794.96 0.0K
12:25 1,794.70 1,795.24 1,793.77 1,793.96 0.0K
12:30 1,794.23 1,795.73 1,794.23 1,795.73 0.0K
12:35 1,795.81 1,795.83 1,793.64 1,794.09 0.0K
12:40 1,794.34 1,794.79 1,793.84 1,793.84 0.0K
12:45 1,794.13 1,795.56 1,794.07 1,795.44 0.0K
12:50 1,795.46 1,796.86 1,795.37 1,796.86 0.0K
12:55 1,796.87 1,797.27 1,796.18 1,796.27 0.0K
13:00 1,796.54 1,799.24 1,796.34 1,799.05 0.0K
13:05 1,799.24 1,799.82 1,798.94 1,799.47 0.0K
13:10 1,799.31 1,799.88 1,799.16 1,799.88 0.0K
13:15 1,799.81 1,799.81 1,798.25 1,798.49 0.0K
13:20 1,798.32 1,799.12 1,798.32 1,798.75 0.0K
13:25 1,798.79 1,799.34 1,798.50 1,798.51 0.0K
13:30 1,798.46 1,800.44 1,798.22 1,799.93 0.0K
13:35 1,800.03 1,800.03 1,799.61 1,799.61 0.0K
13:40 1,799.56 1,801.43 1,799.56 1,801.30 0.0K
13:45 1,801.01 1,801.01 1,798.88 1,798.98 0.0K
13:50 1,799.02 1,800.16 1,799.02 1,799.86 0.0K
13:55 1,799.96 1,800.87 1,799.94 1,800.51 0.0K
14:00 1,800.60 1,801.18 1,800.55 1,801.18 0.0K
14:05 1,801.39 1,803.14 1,801.39 1,803.12 0.0K
14:10 1,803.09 1,803.22 1,801.72 1,801.74 0.0K
14:15 1,801.79 1,803.63 1,801.59 1,803.63 0.0K
14:20 1,803.62 1,803.98 1,802.88 1,803.98 0.0K
14:25 1,803.76 1,804.04 1,802.65 1,802.95 0.0K
14:30 1,802.47 1,802.63 1,800.72 1,800.83 0.0K
14:35 1,800.81 1,800.95 1,798.84 1,798.84 0.0K
14:40 1,798.74 1,799.86 1,798.55 1,799.78 0.0K
14:45 1,799.86 1,800.10 1,798.83 1,799.91 0.0K
14:50 1,799.89 1,800.39 1,798.64 1,798.88 0.0K
14:55 1,798.70 1,798.70 1,798.19 1,798.57 0.0K
15:00 1,798.72 1,798.72 1,797.68 1,798.37 0.0K
15:05 1,798.56 1,800.49 1,798.56 1,799.59 0.0K
15:10 1,799.14 1,799.14 1,798.22 1,798.22 0.0K
15:15 1,798.45 1,798.45 1,797.49 1,797.55 0.0K
15:20 1,796.91 1,797.79 1,796.36 1,796.56 0.0K
15:25 1,796.65 1,796.65 1,795.18 1,795.83 0.0K
15:30 1,795.42 1,800.99 1,795.42 1,800.99 0.0K
15:35 1,800.90 1,802.20 1,800.83 1,801.58 0.0K
15:40 1,801.15 1,803.08 1,799.91 1,803.08 0.0K
15:45 1,803.46 1,805.95 1,803.41 1,805.95 0.0K
15:50 1,804.93 1,804.93 1,797.86 1,797.86 0.0K
15:55 1,797.79 1,799.17 1,796.64 1,798.04 0.0K
16:00 1,797.84 1,804.03 1,797.84 1,803.59 0.0K
16:05 1,802.96 1,802.96 1,796.21 1,796.21 0.0K
16:10 1,795.89 1,798.62 1,795.63 1,795.66 0.0K
16:15 1,795.14 1,796.97 1,794.22 1,796.97 0.0K
16:20 1,797.23 1,798.40 1,796.28 1,796.87 0.0K
16:25 1,796.68 1,797.06 1,790.50 1,790.50 0.0K
16:30 1,790.18 1,792.44 1,789.46 1,792.44 0.0K
16:35 1,792.53 1,794.80 1,791.23 1,794.22 0.0K
16:40 1,794.03 1,794.44 1,792.55 1,792.77 0.0K
16:45 1,792.95 1,793.63 1,790.86 1,791.00 0.0K
16:50 1,791.56 1,792.65 1,790.44 1,790.62 0.0K
16:55 1,790.73 1,791.27 1,789.96 1,790.24 0.0K
17:00 1,790.38 1,792.29 1,788.69 1,788.69 0.0K
17:05 1,788.40 1,792.67 1,788.40 1,792.50 0.0K
17:10 1,792.46 1,792.46 1,788.04 1,788.65 0.0K
17:15 1,788.80 1,790.94 1,788.80 1,790.54 0.0K
17:20 1,790.77 1,792.33 1,790.77 1,792.30 0.0K
17:25 1,792.11 1,793.62 1,791.72 1,792.75 0.0K
17:30 1,792.94 1,792.94 1,792.94 1,792.94 0.0K
17:35 1,792.94 1,793.94 1,791.87 1,791.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles