Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,750.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,770.14 1,772.84 1,764.63 1,765.10 0.0K
09:05 1,765.05 1,765.05 1,761.03 1,761.71 0.0K
09:10 1,761.88 1,763.60 1,761.22 1,763.17 0.0K
09:15 1,762.75 1,763.63 1,759.21 1,759.45 0.0K
09:20 1,759.47 1,759.47 1,757.71 1,757.95 0.0K
09:25 1,757.75 1,758.04 1,753.79 1,753.79 0.0K
09:30 1,753.37 1,753.86 1,750.70 1,750.70 0.0K
09:35 1,750.76 1,753.58 1,750.41 1,753.58 0.0K
09:40 1,753.73 1,755.70 1,753.39 1,754.93 0.0K
09:45 1,753.93 1,755.27 1,753.13 1,753.20 0.0K
09:50 1,753.02 1,755.18 1,752.94 1,755.18 0.0K
09:55 1,755.49 1,755.58 1,752.96 1,752.96 0.0K
10:00 1,752.22 1,753.21 1,750.80 1,751.81 0.0K
10:05 1,751.16 1,751.76 1,750.17 1,751.76 0.0K
10:10 1,751.61 1,751.70 1,748.47 1,749.34 0.0K
10:15 1,748.79 1,749.04 1,747.67 1,748.57 0.0K
10:20 1,748.53 1,749.17 1,744.77 1,744.77 0.0K
10:25 1,745.01 1,746.16 1,743.95 1,745.55 0.0K
10:30 1,745.40 1,747.59 1,745.34 1,747.31 0.0K
10:35 1,747.63 1,750.71 1,747.34 1,750.71 0.0K
10:40 1,750.77 1,751.68 1,749.69 1,751.64 0.0K
10:45 1,751.64 1,751.64 1,750.78 1,751.32 0.0K
10:50 1,751.21 1,752.03 1,750.82 1,751.53 0.0K
10:55 1,751.58 1,753.83 1,751.58 1,752.19 0.0K
11:00 1,752.18 1,752.85 1,751.70 1,752.53 0.0K
11:05 1,752.76 1,752.96 1,751.71 1,752.05 0.0K
11:10 1,751.84 1,752.87 1,749.93 1,749.93 0.0K
11:15 1,749.67 1,749.71 1,748.75 1,749.71 0.0K
11:20 1,749.74 1,749.74 1,748.02 1,748.04 0.0K
11:25 1,747.81 1,748.07 1,747.63 1,747.78 0.0K
11:30 1,747.48 1,750.02 1,747.46 1,749.59 0.0K
11:35 1,749.49 1,749.54 1,747.28 1,747.28 0.0K
11:40 1,747.19 1,747.19 1,746.10 1,746.20 0.0K
11:45 1,746.32 1,746.32 1,745.11 1,745.11 0.0K
11:50 1,744.85 1,744.97 1,743.51 1,744.12 0.0K
11:55 1,744.34 1,745.63 1,743.87 1,743.91 0.0K
12:00 1,743.45 1,744.17 1,742.57 1,744.16 0.0K
12:05 1,744.27 1,744.99 1,744.27 1,744.34 0.0K
12:10 1,744.48 1,744.48 1,742.45 1,743.10 0.0K
12:15 1,743.36 1,744.39 1,743.02 1,744.39 0.0K
12:20 1,744.56 1,745.33 1,744.05 1,744.05 0.0K
12:25 1,744.03 1,744.03 1,742.42 1,742.42 0.0K
12:30 1,742.38 1,743.43 1,742.38 1,743.01 0.0K
12:35 1,742.71 1,742.95 1,741.94 1,742.95 0.0K
12:40 1,742.98 1,743.59 1,742.98 1,743.48 0.0K
12:45 1,743.40 1,743.40 1,741.78 1,741.92 0.0K
12:50 1,741.89 1,742.63 1,741.00 1,741.01 0.0K
12:55 1,741.01 1,741.39 1,740.58 1,741.37 0.0K
13:00 1,741.31 1,743.77 1,741.31 1,743.77 0.0K
13:05 1,743.97 1,743.97 1,742.74 1,743.44 0.0K
13:10 1,743.42 1,744.08 1,742.79 1,744.08 0.0K
13:15 1,743.82 1,743.82 1,741.65 1,741.78 0.0K
13:20 1,741.85 1,741.85 1,741.42 1,741.70 0.0K
13:25 1,741.73 1,743.26 1,741.73 1,742.73 0.0K
13:30 1,742.46 1,742.46 1,741.38 1,741.40 0.0K
13:35 1,741.21 1,742.43 1,740.43 1,742.43 0.0K
13:40 1,742.46 1,742.87 1,742.22 1,742.22 0.0K
13:45 1,742.40 1,743.54 1,742.33 1,743.50 0.0K
13:50 1,743.52 1,744.45 1,743.52 1,744.44 0.0K
13:55 1,744.48 1,744.99 1,744.12 1,744.60 0.0K
14:00 1,744.53 1,744.53 1,743.39 1,743.77 0.0K
14:05 1,743.73 1,744.90 1,743.52 1,744.37 0.0K
14:10 1,744.25 1,745.29 1,743.97 1,745.20 0.0K
14:15 1,745.11 1,745.68 1,745.05 1,745.17 0.0K
14:20 1,745.02 1,745.09 1,744.28 1,745.09 0.0K
14:25 1,745.25 1,745.70 1,745.12 1,745.42 0.0K
14:30 1,745.26 1,745.26 1,742.90 1,744.65 0.0K
14:35 1,744.35 1,744.92 1,744.30 1,744.60 0.0K
14:40 1,744.44 1,744.44 1,741.62 1,741.62 0.0K
14:45 1,741.66 1,742.91 1,741.23 1,742.89 0.0K
14:50 1,742.89 1,743.60 1,742.89 1,743.57 0.0K
14:55 1,743.54 1,743.75 1,743.03 1,743.46 0.0K
15:00 1,743.33 1,745.14 1,743.33 1,744.63 0.0K
15:05 1,744.49 1,745.54 1,744.01 1,745.54 0.0K
15:10 1,745.51 1,745.57 1,744.46 1,744.81 0.0K
15:15 1,744.79 1,745.61 1,744.70 1,745.50 0.0K
15:20 1,745.57 1,746.50 1,745.50 1,746.50 0.0K
15:25 1,746.43 1,747.01 1,746.43 1,746.72 0.0K
15:30 1,746.70 1,747.65 1,745.66 1,747.56 0.0K
15:35 1,747.78 1,748.90 1,747.54 1,748.86 0.0K
15:40 1,748.91 1,751.90 1,748.91 1,751.90 0.0K
15:45 1,751.82 1,752.55 1,750.70 1,750.70 0.0K
15:50 1,750.48 1,750.68 1,748.80 1,748.85 0.0K
15:55 1,748.89 1,748.89 1,746.23 1,746.23 0.0K
16:00 1,746.61 1,749.39 1,746.61 1,748.73 0.0K
16:05 1,749.02 1,749.35 1,746.80 1,746.97 0.0K
16:10 1,747.21 1,747.91 1,746.88 1,747.63 0.0K
16:15 1,747.49 1,748.29 1,745.80 1,746.33 0.0K
16:20 1,746.50 1,747.75 1,746.50 1,747.58 0.0K
16:25 1,747.72 1,748.17 1,745.73 1,746.08 0.0K
16:30 1,746.18 1,747.68 1,745.96 1,747.17 0.0K
16:35 1,747.29 1,747.38 1,746.41 1,746.41 0.0K
16:40 1,746.43 1,746.68 1,745.86 1,746.42 0.0K
16:45 1,746.46 1,746.57 1,744.94 1,745.80 0.0K
16:50 1,745.83 1,746.72 1,745.83 1,746.32 0.0K
16:55 1,746.41 1,747.76 1,746.41 1,747.20 0.0K
17:00 1,747.05 1,747.49 1,746.43 1,746.43 0.0K
17:05 1,746.24 1,746.81 1,745.67 1,746.81 0.0K
17:10 1,746.93 1,747.69 1,746.54 1,747.43 0.0K
17:15 1,747.53 1,748.89 1,747.21 1,748.73 0.0K
17:20 1,748.62 1,751.39 1,748.62 1,751.39 0.0K
17:25 1,751.47 1,751.47 1,749.74 1,749.77 0.0K
17:30 1,750.28 1,750.30 1,750.28 1,750.30 0.0K
17:35 1,750.30 1,752.56 1,750.30 1,752.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles