Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,750.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,747.01 1,769.38 1,747.01 1,766.68 0.0K
09:05 1,766.66 1,766.66 1,762.43 1,762.75 0.0K
09:10 1,762.61 1,763.87 1,761.13 1,761.13 0.0K
09:15 1,760.82 1,760.82 1,758.56 1,758.56 0.0K
09:20 1,758.59 1,762.15 1,758.59 1,761.84 0.0K
09:25 1,762.23 1,763.13 1,760.77 1,760.77 0.0K
09:30 1,760.89 1,762.12 1,759.60 1,760.79 0.0K
09:35 1,760.91 1,763.68 1,760.91 1,762.56 0.0K
09:40 1,763.27 1,764.13 1,762.04 1,764.11 0.0K
09:45 1,764.11 1,765.88 1,764.11 1,765.66 0.0K
09:50 1,765.71 1,766.28 1,764.24 1,766.20 0.0K
09:55 1,766.20 1,767.52 1,765.99 1,766.88 0.0K
10:00 1,766.84 1,767.73 1,766.84 1,766.87 0.0K
10:05 1,766.75 1,767.15 1,765.48 1,767.05 0.0K
10:10 1,766.96 1,767.89 1,766.96 1,767.85 0.0K
10:15 1,767.68 1,770.37 1,767.59 1,769.65 0.0K
10:20 1,770.08 1,771.93 1,770.08 1,771.32 0.0K
10:25 1,771.22 1,774.52 1,771.22 1,773.81 0.0K
10:30 1,773.69 1,773.71 1,770.36 1,773.57 0.0K
10:35 1,773.33 1,773.65 1,770.06 1,770.06 0.0K
10:40 1,769.82 1,772.31 1,769.62 1,771.83 0.0K
10:45 1,771.83 1,771.91 1,770.47 1,770.60 0.0K
10:50 1,770.61 1,772.16 1,770.61 1,770.85 0.0K
10:55 1,770.74 1,772.38 1,770.62 1,770.83 0.0K
11:00 1,770.85 1,773.41 1,770.83 1,773.41 0.0K
11:05 1,773.51 1,773.52 1,772.74 1,773.52 0.0K
11:10 1,773.68 1,774.35 1,773.42 1,773.42 0.0K
11:15 1,773.46 1,774.99 1,773.46 1,773.91 0.0K
11:20 1,774.29 1,776.53 1,774.29 1,776.22 0.0K
11:25 1,776.13 1,778.99 1,775.94 1,778.69 0.0K
11:30 1,779.30 1,779.30 1,774.44 1,775.51 0.0K
11:35 1,775.62 1,777.00 1,774.78 1,776.68 0.0K
11:40 1,776.71 1,776.71 1,774.74 1,775.14 0.0K
11:45 1,775.81 1,777.65 1,775.52 1,777.43 0.0K
11:50 1,778.84 1,780.18 1,777.65 1,778.79 0.0K
11:55 1,778.72 1,779.28 1,776.59 1,776.59 0.0K
12:00 1,774.97 1,774.97 1,770.39 1,770.39 0.0K
12:05 1,770.17 1,770.43 1,769.48 1,769.98 0.0K
12:10 1,769.99 1,769.99 1,768.94 1,769.58 0.0K
12:15 1,769.66 1,770.43 1,769.07 1,769.96 0.0K
12:20 1,770.08 1,772.16 1,769.98 1,771.04 0.0K
12:25 1,770.91 1,771.73 1,770.58 1,771.73 0.0K
12:30 1,771.79 1,772.84 1,771.38 1,772.61 0.0K
12:35 1,772.95 1,773.36 1,772.49 1,773.07 0.0K
12:40 1,773.04 1,773.84 1,773.03 1,773.24 0.0K
12:45 1,773.27 1,773.66 1,772.85 1,773.44 0.0K
12:50 1,773.53 1,773.65 1,772.07 1,772.07 0.0K
12:55 1,771.97 1,772.14 1,771.05 1,771.46 0.0K
13:00 1,771.89 1,772.41 1,771.48 1,772.41 0.0K
13:05 1,772.45 1,772.54 1,770.46 1,770.76 0.0K
13:10 1,770.69 1,771.06 1,769.81 1,769.81 0.0K
13:15 1,769.94 1,769.94 1,768.84 1,768.84 0.0K
13:20 1,768.85 1,769.02 1,767.85 1,767.93 0.0K
13:25 1,767.99 1,768.50 1,767.99 1,768.29 0.0K
13:30 1,767.80 1,768.17 1,767.11 1,768.04 0.0K
13:35 1,768.04 1,768.46 1,767.77 1,767.77 0.0K
13:40 1,767.67 1,768.92 1,767.64 1,768.56 0.0K
13:45 1,768.70 1,770.14 1,768.45 1,770.12 0.0K
13:50 1,770.07 1,770.35 1,768.83 1,768.83 0.0K
13:55 1,768.84 1,769.03 1,767.67 1,767.67 0.0K
14:00 1,767.63 1,767.65 1,766.46 1,766.65 0.0K
14:05 1,766.79 1,767.20 1,766.70 1,766.95 0.0K
14:10 1,766.93 1,767.48 1,765.94 1,765.94 0.0K
14:15 1,765.98 1,767.34 1,765.94 1,766.25 0.0K
14:20 1,766.23 1,766.45 1,765.53 1,765.53 0.0K
14:25 1,764.98 1,766.89 1,764.92 1,766.89 0.0K
14:30 1,767.44 1,768.04 1,766.41 1,766.87 0.0K
14:35 1,766.86 1,766.91 1,765.57 1,765.87 0.0K
14:40 1,765.80 1,765.98 1,764.68 1,764.83 0.0K
14:45 1,764.62 1,765.86 1,764.61 1,765.85 0.0K
14:50 1,765.94 1,765.94 1,764.39 1,764.39 0.0K
14:55 1,764.35 1,765.02 1,763.61 1,763.92 0.0K
15:00 1,764.06 1,765.78 1,763.78 1,765.78 0.0K
15:05 1,765.91 1,767.52 1,765.52 1,767.52 0.0K
15:10 1,767.46 1,768.06 1,767.22 1,767.52 0.0K
15:15 1,767.54 1,769.61 1,767.54 1,769.61 0.0K
15:20 1,769.64 1,770.00 1,769.34 1,769.76 0.0K
15:25 1,769.64 1,770.12 1,769.01 1,769.94 0.0K
15:30 1,769.47 1,769.47 1,767.10 1,767.10 0.0K
15:35 1,766.99 1,769.66 1,766.99 1,769.08 0.0K
15:40 1,770.44 1,775.26 1,770.44 1,774.67 0.0K
15:45 1,774.36 1,774.74 1,770.94 1,770.94 0.0K
15:50 1,771.09 1,773.09 1,769.31 1,769.80 0.0K
15:55 1,769.79 1,772.61 1,769.79 1,772.22 0.0K
16:00 1,774.00 1,774.00 1,768.23 1,769.72 0.0K
16:05 1,769.88 1,769.88 1,767.60 1,769.05 0.0K
16:10 1,769.25 1,769.36 1,768.48 1,768.49 0.0K
16:15 1,768.64 1,768.64 1,766.21 1,767.44 0.0K
16:20 1,767.36 1,767.50 1,766.19 1,766.19 0.0K
16:25 1,766.02 1,768.17 1,765.69 1,767.55 0.0K
16:30 1,767.66 1,768.32 1,766.63 1,767.75 0.0K
16:35 1,768.06 1,769.89 1,768.06 1,769.85 0.0K
16:40 1,769.85 1,770.64 1,769.74 1,770.64 0.0K
16:45 1,770.61 1,770.87 1,768.89 1,769.50 0.0K
16:50 1,769.53 1,769.76 1,768.92 1,769.04 0.0K
16:55 1,769.45 1,769.61 1,768.90 1,769.14 0.0K
17:00 1,769.16 1,770.60 1,768.20 1,770.24 0.0K
17:05 1,770.15 1,770.86 1,769.75 1,770.30 0.0K
17:10 1,770.51 1,772.44 1,770.29 1,772.27 0.0K
17:15 1,771.88 1,772.90 1,771.74 1,772.49 0.0K
17:20 1,772.47 1,773.33 1,772.47 1,772.50 0.0K
17:25 1,772.54 1,772.54 1,770.88 1,771.58 0.0K
17:30 1,771.67 1,771.67 1,771.67 1,771.67 0.0K
17:35 1,771.67 1,771.75 1,770.50 1,770.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles