Cac 40 Leverage (CACLV)

CACLV
🏛️ Francia →
1,781.86
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,744.17 1,744.84 1,732.17 1,744.29 0.0K
09:05 1,744.49 1,752.50 1,743.80 1,744.76 0.0K
09:10 1,745.27 1,747.42 1,744.01 1,744.01 0.0K
09:15 1,744.12 1,749.84 1,743.75 1,747.84 0.0K
09:20 1,747.67 1,754.83 1,747.67 1,753.52 0.0K
09:25 1,753.11 1,753.22 1,750.71 1,752.91 0.0K
09:30 1,752.94 1,754.23 1,750.35 1,751.57 0.0K
09:35 1,750.97 1,751.62 1,746.68 1,747.41 0.0K
09:40 1,747.63 1,749.60 1,747.41 1,749.60 0.0K
09:45 1,749.68 1,751.84 1,748.78 1,751.07 0.0K
09:50 1,751.13 1,751.13 1,747.44 1,748.64 0.0K
09:55 1,748.49 1,752.14 1,748.35 1,750.68 0.0K
10:00 1,750.36 1,752.18 1,749.57 1,751.16 0.0K
10:05 1,750.92 1,752.16 1,750.11 1,750.15 0.0K
10:10 1,750.08 1,751.24 1,748.74 1,749.44 0.0K
10:15 1,749.89 1,751.29 1,749.23 1,750.90 0.0K
10:20 1,749.65 1,749.81 1,746.92 1,749.48 0.0K
10:25 1,749.43 1,751.88 1,749.43 1,751.44 0.0K
10:30 1,751.55 1,753.35 1,750.85 1,752.58 0.0K
10:35 1,753.02 1,755.93 1,752.99 1,754.89 0.0K
10:40 1,754.79 1,756.91 1,754.73 1,756.60 0.0K
10:45 1,756.07 1,758.57 1,755.03 1,758.48 0.0K
10:50 1,758.73 1,758.73 1,757.39 1,758.29 0.0K
10:55 1,757.90 1,760.02 1,757.90 1,760.02 0.0K
11:00 1,759.96 1,761.95 1,759.96 1,761.78 0.0K
11:05 1,761.67 1,766.50 1,761.67 1,765.95 0.0K
11:10 1,766.07 1,766.25 1,764.97 1,765.49 0.0K
11:15 1,765.43 1,767.20 1,765.26 1,766.22 0.0K
11:20 1,766.03 1,766.49 1,765.02 1,765.62 0.0K
11:25 1,765.60 1,765.73 1,764.19 1,764.52 0.0K
11:30 1,763.93 1,764.56 1,762.54 1,762.85 0.0K
11:35 1,762.67 1,763.42 1,762.26 1,762.94 0.0K
11:40 1,762.83 1,765.64 1,762.83 1,763.06 0.0K
11:45 1,762.86 1,763.47 1,762.19 1,763.47 0.0K
11:50 1,763.52 1,763.78 1,762.54 1,763.72 0.0K
11:55 1,763.55 1,771.69 1,763.55 1,771.65 0.0K
12:00 1,772.03 1,773.99 1,771.53 1,772.38 0.0K
12:05 1,771.98 1,772.68 1,769.73 1,770.63 0.0K
12:10 1,770.62 1,770.86 1,769.02 1,769.09 0.0K
12:15 1,769.01 1,769.01 1,766.66 1,766.92 0.0K
12:20 1,766.89 1,768.79 1,766.89 1,768.11 0.0K
12:25 1,768.16 1,768.16 1,765.57 1,766.15 0.0K
12:30 1,766.16 1,766.16 1,763.67 1,763.87 0.0K
12:35 1,763.91 1,763.96 1,762.08 1,762.53 0.0K
12:40 1,762.69 1,762.98 1,762.00 1,762.57 0.0K
12:45 1,762.47 1,762.76 1,761.65 1,762.08 0.0K
12:50 1,762.32 1,763.21 1,761.81 1,761.81 0.0K
12:55 1,761.84 1,761.84 1,759.68 1,760.71 0.0K
13:00 1,760.84 1,762.60 1,760.22 1,762.60 0.0K
13:05 1,762.40 1,762.40 1,761.25 1,761.54 0.0K
13:10 1,761.49 1,762.26 1,759.39 1,759.39 0.0K
13:15 1,758.91 1,760.62 1,758.91 1,760.00 0.0K
13:20 1,760.03 1,760.86 1,759.71 1,759.90 0.0K
13:25 1,759.71 1,761.26 1,759.12 1,760.48 0.0K
13:30 1,760.85 1,761.25 1,756.63 1,756.63 0.0K
13:35 1,756.54 1,757.81 1,755.44 1,757.81 0.0K
13:40 1,757.96 1,758.34 1,756.52 1,756.86 0.0K
13:45 1,756.78 1,758.87 1,756.65 1,758.87 0.0K
13:50 1,758.84 1,760.84 1,758.84 1,760.16 0.0K
13:55 1,759.87 1,761.21 1,759.50 1,761.21 0.0K
14:00 1,761.37 1,761.37 1,759.75 1,761.29 0.0K
14:05 1,761.46 1,762.27 1,758.48 1,758.48 0.0K
14:10 1,758.44 1,759.30 1,757.40 1,757.40 0.0K
14:15 1,757.12 1,758.10 1,757.04 1,757.43 0.0K
14:20 1,758.07 1,759.12 1,757.95 1,758.24 0.0K
14:25 1,758.66 1,758.97 1,758.19 1,758.85 0.0K
14:30 1,758.86 1,760.87 1,758.69 1,759.13 0.0K
14:35 1,759.01 1,759.53 1,757.88 1,759.35 0.0K
14:40 1,759.61 1,763.08 1,759.61 1,762.66 0.0K
14:45 1,762.23 1,762.23 1,759.20 1,759.31 0.0K
14:50 1,759.02 1,762.48 1,758.79 1,762.05 0.0K
14:55 1,762.42 1,763.03 1,761.75 1,763.01 0.0K
15:00 1,762.59 1,762.59 1,760.98 1,761.51 0.0K
15:05 1,761.19 1,763.17 1,760.64 1,762.34 0.0K
15:10 1,762.45 1,762.45 1,761.46 1,762.09 0.0K
15:15 1,761.99 1,763.00 1,761.78 1,761.83 0.0K
15:20 1,761.64 1,763.32 1,761.64 1,763.32 0.0K
15:25 1,763.42 1,765.57 1,763.30 1,765.57 0.0K
15:30 1,765.24 1,766.47 1,763.29 1,766.09 0.0K
15:35 1,766.11 1,766.41 1,764.78 1,765.27 0.0K
15:40 1,765.43 1,765.43 1,764.13 1,764.52 0.0K
15:45 1,764.29 1,764.42 1,761.58 1,761.82 0.0K
15:50 1,762.13 1,763.97 1,761.81 1,763.97 0.0K
15:55 1,763.77 1,765.12 1,763.61 1,764.27 0.0K
16:00 1,764.98 1,764.98 1,762.30 1,762.36 0.0K
16:05 1,762.30 1,764.02 1,762.16 1,763.36 0.0K
16:10 1,762.70 1,762.70 1,758.82 1,759.02 0.0K
16:15 1,758.99 1,759.41 1,757.78 1,759.11 0.0K
16:20 1,759.06 1,759.43 1,757.74 1,758.92 0.0K
16:25 1,758.78 1,759.64 1,756.61 1,756.61 0.0K
16:30 1,756.58 1,756.60 1,754.23 1,754.23 0.0K
16:35 1,753.75 1,756.64 1,753.70 1,756.36 0.0K
16:40 1,756.10 1,756.12 1,754.57 1,754.60 0.0K
16:45 1,754.65 1,757.58 1,754.65 1,757.21 0.0K
16:50 1,757.45 1,757.88 1,756.32 1,756.32 0.0K
16:55 1,756.00 1,756.12 1,754.53 1,754.94 0.0K
17:00 1,754.85 1,757.26 1,754.85 1,757.02 0.0K
17:05 1,756.63 1,758.14 1,755.62 1,755.62 0.0K
17:10 1,755.37 1,755.37 1,753.39 1,753.39 0.0K
17:15 1,753.50 1,753.73 1,752.39 1,752.39 0.0K
17:20 1,752.29 1,752.89 1,751.91 1,751.95 0.0K
17:25 1,751.66 1,752.32 1,751.61 1,752.21 0.0K
17:30 1,752.25 1,752.25 1,752.25 1,752.25 0.0K
17:35 1,752.25 1,752.25 1,747.49 1,747.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles